Stock 9F INC. ADR CLASS A
| Price2.670 USD | Change-0.090 (-3.26%) | High2.680 USD | Low2.670 USD | Last updateSep 24, 2026 20:30:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Sep 24, 2026 20:30:00.181
Bid
2.560
Ask
2.700
Change(1D)
-0.090 (-3.26%)
Previous close
2.760
Open
2.680
High
2.680
Low
2.670
Volume (pieces)
2,129
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.26%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.480
Low 52 weeks
1.980
Vola 1 week
26.52%
Vola 1 Month
111.44%
Vola 3 Months
98.00%
Vola 6 Months
102.57%
Vola 1 Year
123.20%
Vola 3 Years
105.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 24, 2026 | 22:30 | 2.670 USD | 5,707.46 | 60 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.570 USD | 337.43 | 35 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |