Stock 9F INC. ADR CLASS A
| Price3.120 USD | Change-0.285 (-8.37%) | High3.650 USD | Low3.060 USD | Last updateApr 26, 2024 20:30:01.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Apr 26, 2024 20:30:01.263
Bid
3.090
Ask
3.410
Change(1D)
-0.285 (-8.37%)
Previous close
3.405
Open
3.650
High
3.650
Low
3.060
Volume (pieces)
6,412
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-8.37%
1 week
+14.29%
1 month
-13.33%
1 year
+24.30%
3 years
+96.23%
5 years
-
Current year
-9.04%
High 52 weeks
5.510
Low 52 weeks
2.160
Vola 1 week
238.00%
Vola 1 Month
133.71%
Vola 3 Months
101.56%
Vola 6 Months
84.07%
Vola 1 Year
84.48%
Vola 3 Years
206.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:30 | 3.120 USD | 20,859.66 | 112 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 3.090 USD | 15,892.48 | 82 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |