Stock 9F INC. ADR CLASS A
| Price1.420 USD | Change-0.030 (-2.07%) | High1.460 USD | Low1.380 USD | Last updateApr 02, 2025 20:30:00.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Apr 02, 2025 20:30:00.949
Bid
1.270
Ask
1.470
Change(1D)
-0.030 (-2.07%)
Previous close
1.450
Open
1.380
High
1.460
Low
1.380
Volume (pieces)
2,478
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.07%
1 week
0.00%
1 month
-3.33%
1 year
-58.69%
3 years
+54.37%
5 years
-84.10%
Current year
-3.97%
High 52 weeks
3.750
Low 52 weeks
1.130
Vola 1 week
94.83%
Vola 1 Month
56.88%
Vola 3 Months
55.59%
Vola 6 Months
87.50%
Vola 1 Year
112.68%
Vola 3 Years
210.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 22:30 | 1.420 USD | 3,493.88 | 22 | Request for trade |
| Nasdaq Basic | Apr 02, 2025 | 21:25 | 1.420 USD | 2,200.50 | 16 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |