Stock 9F INC. ADR CLASS A
| Price2.760 USD | Change+0.110 (+4.15%) | High2.760 USD | Low2.620 USD | Last updateJun 24, 2026 20:30:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Jun 24, 2026 20:30:00.319
Bid
2.620
Ask
2.780
Change(1D)
+0.110 (+4.15%)
Previous close
2.650
Open
2.640
High
2.760
Low
2.620
Volume (pieces)
1,601
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.15%
1 week
-5.02%
1 month
-20.63%
1 year
+86.62%
3 years
-21.60%
5 years
+14.22%
Current year
-58.53%
High 52 weeks
9.480
Low 52 weeks
1.253
Vola 1 week
66.21%
Vola 1 Month
74.58%
Vola 3 Months
106.96%
Vola 6 Months
113.61%
Vola 1 Year
121.59%
Vola 3 Years
104.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 2.760 USD | 4,258.46 | 41 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 2.600 USD | 3,727.28 | 26 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |