Stock 9F INC. ADR CLASS A
| Price2.380 USD | Change-0.086 (-3.50%) | High2.500 USD | Low2.340 USD | Last updateAug 10, 2026 20:30:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.380
Last update
Aug 10, 2026 20:30:00.317
Bid
2.110
Ask
2.800
Change(1D)
-0.086 (-3.50%)
Previous close
2.466
Open
2.340
High
2.500
Low
2.340
Volume (pieces)
1,097
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.50%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.480
Low 52 weeks
1.533
Vola 1 week
31.64%
Vola 1 Month
60.05%
Vola 3 Months
69.16%
Vola 6 Months
93.97%
Vola 1 Year
118.17%
Vola 3 Years
103.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 2.380 USD | 2,647.87 | 28 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.150 USD | 2,494.53 | 18 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |