Stock 9F INC. ADR CLASS A
| Price1.300 USD | Change+0.020 (+1.56%) | High1.330 USD | Low1.220 USD | Last updateNov 21, 2024 16:14:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Nov 21, 2024 16:14:00.369
Bid
1.250
Ask
1.300
Change(1D)
+0.020 (+1.56%)
Previous close
1.280
Open
1.240
High
1.330
Low
1.220
Volume (pieces)
8,210
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.56%
1 week
-8.57%
1 month
-28.89%
1 year
-61.68%
3 years
-0.78%
5 years
-88.16%
Current year
-62.68%
High 52 weeks
4.900
Low 52 weeks
1.130
Vola 1 week
116.80%
Vola 1 Month
67.28%
Vola 3 Months
170.16%
Vola 6 Months
134.76%
Vola 1 Year
113.90%
Vola 3 Years
210.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 17:14 | 1.300 USD | 10,626.51 | 50 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 17:14 | 1.300 USD | 7,501.98 | 40 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |