Stock 9F INC. ADR CLASS A
| Price6.600 USD | Change-0.770 (-10.45%) | High7.580 USD | Low6.120 USD | Last updateDec 15, 2025 18:09:29.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Dec 15, 2025 18:09:29.758
Bid
6.350
Ask
6.650
Change(1D)
-0.770 (-10.45%)
Previous close
7.370
Open
7.180
High
7.580
Low
6.120
Volume (pieces)
14,860
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-10.45%
1 week
+53.54%
1 month
+59.52%
1 year
+390.81%
3 years
+3,242.40%
5 years
+434.06%
Current year
+388.08%
High 52 weeks
9.480
Low 52 weeks
1.010
Vola 1 week
285.66%
Vola 1 Month
130.33%
Vola 3 Months
153.40%
Vola 6 Months
125.07%
Vola 1 Year
100.88%
Vola 3 Years
206.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 19:09 | 6.600 USD | 104,149.50 | 192 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:09 | 6.350 USD | 85,491.08 | 151 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |