Stock 9F INC. ADR CLASS A
| Price7.370 USD | Change-1.065 (-12.63%) | High9.480 USD | Low7.000 USD | Last updateDec 12, 2025 21:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.370
Last update
Dec 12, 2025 21:00:00.423
Bid
7.000
Ask
7.230
Change(1D)
-1.065 (-12.63%)
Previous close
8.435
Open
8.450
High
9.480
Low
7.000
Volume (pieces)
51,104
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-12.63%
1 week
+53.54%
1 month
+59.52%
1 year
+390.81%
3 years
+3,242.40%
5 years
+434.06%
Current year
+388.08%
High 52 weeks
9.480
Low 52 weeks
1.010
Vola 1 week
285.66%
Vola 1 Month
130.33%
Vola 3 Months
153.40%
Vola 6 Months
125.07%
Vola 1 Year
100.88%
Vola 3 Years
206.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.370 USD | 438,855.67 | 765 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.370 USD | 388,505.14 | 631 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |