Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price2.700 USD | Change+0.120 (+4.65%) | High2.745 USD | Low2.580 USD | Last updateJun 17, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Jun 17, 2026 20:00:00.103
Bid
2.690
Ask
2.740
Change(1D)
+0.120 (+4.65%)
Previous close
2.580
Open
2.590
High
2.745
Low
2.580
Volume (pieces)
394,214
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+4.65%
1 week
-4.93%
1 month
-12.05%
1 year
-48.57%
3 years
-37.93%
5 years
-53.04%
Current year
-7.85%
High 52 weeks
8.500
Low 52 weeks
2.440
Vola 1 week
77.03%
Vola 1 Month
65.76%
Vola 3 Months
79.84%
Vola 6 Months
115.53%
Vola 1 Year
93.98%
Vola 3 Years
110.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 2.700 USD | 1,057,455.65 | 2028 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 2.717 USD | 558,792.32 | 858 | Request for trade |