Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price3.060 USD | Change-0.270 (-8.11%) | High3.200 USD | Low2.992 USD | Last updateApr 17, 2026 15:50:44.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Apr 17, 2026 15:50:44.190
Bid
3.060
Ask
3.070
Change(1D)
-0.270 (-8.11%)
Previous close
3.330
Open
3.030
High
3.200
Low
2.992
Volume (pieces)
559,158
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-8.11%
1 week
+9.54%
1 month
-23.45%
1 year
+39.92%
3 years
-34.96%
5 years
-42.59%
Current year
+13.65%
High 52 weeks
8.500
Low 52 weeks
2.210
Vola 1 week
87.93%
Vola 1 Month
110.79%
Vola 3 Months
139.34%
Vola 6 Months
110.64%
Vola 1 Year
109.48%
Vola 3 Years
109.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:50 | 3.060 USD | 1,733,969.89 | 2893 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 17:48 | 3.090 USD | 911,989.90 | 1383 | Request for trade |