Stock BIT ORIGIN LTD.
| Price0.248 USD | Change-0.015 (-5.56%) | High0.268 USD | Low0.242 USD | Last updateDec 12, 2025 21:30:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.248
Last update
Dec 12, 2025 21:30:00.536
Bid
0.244
Ask
0.250
Change(1D)
-0.015 (-5.56%)
Previous close
0.263
Open
0.252
High
0.268
Low
0.242
Volume (pieces)
1,294,446
Currency
USD
ISIN
KYG216211188
WKN
G21621118
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-5.56%
1 week
-8.11%
1 month
-18.18%
1 year
-74.42%
3 years
-96.69%
5 years
-99.02%
Current year
-74.69%
High 52 weeks
1.090
Low 52 weeks
0.118
Vola 1 week
43.79%
Vola 1 Month
96.84%
Vola 3 Months
115.81%
Vola 6 Months
190.47%
Vola 1 Year
199.19%
Vola 3 Years
166.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 0.248 USD | 326,936.87 | 1550 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.249 USD | 232,047.84 | 897 | Request for trade |