Stock BIT ORIGIN LTD.
| Price2.210 USD | Change-0.190 (-7.92%) | High2.350 USD | Low2.200 USD | Last updateMar 27, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Mar 27, 2026 20:00:00.384
Bid
2.220
Ask
2.370
Change(1D)
-0.190 (-7.92%)
Previous close
2.400
Open
2.350
High
2.350
Low
2.200
Volume (pieces)
30,819
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-7.92%
1 week
-6.75%
1 month
-12.65%
1 year
-83.25%
3 years
-99.58%
5 years
-99.88%
Current year
-78.59%
High 52 weeks
60.600
Low 52 weeks
2.140
Vola 1 week
81.02%
Vola 1 Month
148.28%
Vola 3 Months
178.18%
Vola 6 Months
147.92%
Vola 1 Year
173.98%
Vola 3 Years
170.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.210 USD | 69,895.11 | 462 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.210 USD | 45,120.96 | 349 | Request for trade |