Stock BIT ORIGIN LTD.
| Price0.932 USD | Change-0.039 (-4.05%) | High0.940 USD | Low0.868 USD | Last updateJul 14, 2026 20:00:00.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.932
Last update
Jul 14, 2026 20:00:00.840
Bid
0.900
Ask
0.905
Change(1D)
-0.039 (-4.05%)
Previous close
0.972
Open
0.920
High
0.940
Low
0.868
Volume (pieces)
193,905
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-4.05%
1 week
-18.23%
1 month
-53.85%
1 year
-95.59%
3 years
-99.35%
5 years
-99.96%
Current year
-90.97%
High 52 weeks
60.600
Low 52 weeks
0.868
Vola 1 week
98.88%
Vola 1 Month
117.98%
Vola 3 Months
95.37%
Vola 6 Months
122.58%
Vola 1 Year
151.70%
Vola 3 Years
167.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 14, 2026 | 22:00 | 0.932 USD | 176,150.63 | 1186 | Request for trade |
| Nasdaq Basic | Jul 14, 2026 | 22:00 | 0.932 USD | 105,013.90 | 389 | Request for trade |