Stock BIT ORIGIN LTD.
| Price0.653 USD | Change+0.027 (+4.39%) | High0.719 USD | Low0.627 USD | Last updateJan 15, 2025 21:30:00.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.653
Last update
Jan 15, 2025 21:30:00.913
Bid
0.620
Ask
0.680
Change(1D)
+0.027 (+4.39%)
Previous close
0.626
Open
0.650
High
0.719
Low
0.627
Volume (pieces)
190,809
Currency
USD
ISIN
KYG216211188
WKN
G21621118
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+4.39%
1 week
-23.06%
1 month
-32.68%
1 year
-80.48%
3 years
-98.07%
5 years
-99.46%
Current year
-33.37%
High 52 weeks
9.710
Low 52 weeks
0.625
Vola 1 week
206.13%
Vola 1 Month
123.15%
Vola 3 Months
110.93%
Vola 6 Months
105.37%
Vola 1 Year
171.15%
Vola 3 Years
137.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 0.653 USD | 127,325.69 | 522 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.660 USD | 74,975.22 | 328 | Request for trade |