Stock BITFARMS LTD.
| Price2.790 USD | Change-0.170 (-5.74%) | High3.060 USD | Low2.762 USD | Last updateJul 18, 2024 15:06:43.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Jul 18, 2024 15:06:43.972
Bid
2.790
Ask
2.800
Change(1D)
-0.170 (-5.74%)
Previous close
2.960
Open
3.030
High
3.060
Low
2.762
Volume (pieces)
11,090,922
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-5.74%
1 week
+21.31%
1 month
-5.73%
1 year
+60.87%
3 years
-6.33%
5 years
-
Current year
+1.72%
High 52 weeks
3.910
Low 52 weeks
0.919
Vola 1 week
66.47%
Vola 1 Month
86.47%
Vola 3 Months
81.40%
Vola 6 Months
89.32%
Vola 1 Year
96.30%
Vola 3 Years
106.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:06 | 2.790 USD | 32,271,194.00 | 10912 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:06 | 2.800 USD | 18,940,792.75 | 6307 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 2.746 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 4.060 CAD | 17,096,959.61 | 4918 | Trade |