Stock KEEL INFRASTRUCTURE CORP.
| Price4.010 USD | Change-0.140 (-3.37%) | High4.170 USD | Low3.990 USD | Last updateSep 23, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Sep 23, 2026 20:00:00.419
Bid
4.010
Ask
4.020
Change(1D)
-0.140 (-3.37%)
Previous close
4.150
Open
4.140
High
4.170
Low
3.990
Volume (pieces)
23,764,300
Currency
USD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
+17.94%
1 month
+20.78%
1 year
+54.83%
3 years
+278.30%
5 years
-20.12%
Current year
+70.64%
High 52 weeks
7.370
Low 52 weeks
1.680
Vola 1 week
92.65%
Vola 1 Month
98.20%
Vola 3 Months
115.42%
Vola 6 Months
107.99%
Vola 1 Year
111.10%
Vola 3 Years
101.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 4.010 USD | 96,306,592.55 | 48366 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 4.010 USD | 66,355,013.17 | 31748 | Trade |
| Stuttgart | Sep 24, 2026 | 09:46 | 3.472 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Sep 23, 2026 | 22:00 | 5.650 CAD | 14,580,188.72 | 4787 | Request for trade |