Stock BITFARMS LTD.
| Price2.740 USD | Change-0.200 (-6.80%) | High3.000 USD | Low2.700 USD | Last updateDec 12, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Dec 12, 2025 21:00:00.108
Bid
2.730
Ask
2.740
Change(1D)
-0.200 (-6.80%)
Previous close
2.940
Open
2.920
High
3.000
Low
2.700
Volume (pieces)
37,730,418
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.80%
1 week
-6.16%
1 month
-13.56%
1 year
+35.64%
3 years
+445.82%
5 years
+437.25%
Current year
+83.89%
High 52 weeks
6.600
Low 52 weeks
0.673
Vola 1 week
70.06%
Vola 1 Month
110.07%
Vola 3 Months
133.23%
Vola 6 Months
116.40%
Vola 1 Year
103.03%
Vola 3 Years
102.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.740 USD | 105,992,836.96 | 37181 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.740 USD | 81,448,349.55 | 24472 | Trade |
| Stuttgart | Dec 12, 2025 | 21:37 | 2.356 EUR | 30,721.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 3.800 CAD | 20,865,170.12 | 6015 | Trade |