Stock BITFARMS LTD.
| Price1.950 USD | Change-0.100 (-4.88%) | High2.010 USD | Low1.880 USD | Last updateMar 27, 2026 20:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Mar 27, 2026 20:00:00.317
Bid
1.960
Ask
1.970
Change(1D)
-0.100 (-4.88%)
Previous close
2.050
Open
2.000
High
2.010
Low
1.880
Volume (pieces)
30,762,024
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.88%
1 week
-10.14%
1 month
-11.36%
1 year
+104.60%
3 years
+117.88%
5 years
-61.00%
Current year
-17.02%
High 52 weeks
6.600
Low 52 weeks
0.673
Vola 1 week
50.02%
Vola 1 Month
80.30%
Vola 3 Months
99.89%
Vola 6 Months
113.36%
Vola 1 Year
106.06%
Vola 3 Years
97.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.950 USD | 59,994,658.38 | 36776 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.950 USD | 39,478,548.61 | 22426 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 1.702 EUR | 88,780.00 | 71 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 2.740 CAD | 8,645,584.75 | 3425 | Trade |