Stock BITFARMS LTD.
| Price1.670 USD | Change+0.100 (+6.37%) | High1.690 USD | Low1.610 USD | Last updateJan 15, 2025 21:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Jan 15, 2025 21:00:00.536
Bid
1.660
Ask
1.680
Change(1D)
+0.100 (+6.37%)
Previous close
1.570
Open
1.640
High
1.690
Low
1.610
Volume (pieces)
45,215,165
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.37%
1 week
+3.09%
1 month
-13.47%
1 year
-31.56%
3 years
-63.38%
5 years
+247.92%
Current year
+12.08%
High 52 weeks
3.910
Low 52 weeks
1.470
Vola 1 week
75.07%
Vola 1 Month
90.65%
Vola 3 Months
105.71%
Vola 6 Months
94.19%
Vola 1 Year
92.19%
Vola 3 Years
103.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.670 USD | 75,106,279.82 | 25895 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.670 USD | 60,038,401.64 | 18039 | Trade |
| Stuttgart | Jan 16, 2025 | 08:00 | 1.606 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 22:00 | 2.380 CAD | 10,953,944.13 | 2527 | Trade |