Stock BITFARMS LTD.
| Price2.340 USD | Change-0.110 (-4.49%) | High2.465 USD | Low2.280 USD | Last updateJan 30, 2026 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.340
Last update
Jan 30, 2026 21:00:00.289
Bid
2.310
Ask
2.320
Change(1D)
-0.110 (-4.49%)
Previous close
2.450
Open
2.375
High
2.465
Low
2.280
Volume (pieces)
36,520,175
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.49%
1 week
-14.60%
1 month
-1.68%
1 year
+56.00%
3 years
+120.75%
5 years
-12.69%
Current year
-0.43%
High 52 weeks
6.600
Low 52 weeks
0.673
Vola 1 week
51.27%
Vola 1 Month
86.44%
Vola 3 Months
97.35%
Vola 6 Months
115.44%
Vola 1 Year
103.02%
Vola 3 Years
98.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.340 USD | 86,263,412.96 | 43407 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.340 USD | 59,583,884.55 | 25910 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.961 EUR | 23,484.00 | 64 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 3.160 CAD | 11,915,724.08 | 4098 | Trade |