Stock 10X GENOMICS INC.
| Price8.850 USD | Change+0.180 (+2.08%) | High9.230 USD | Low8.530 USD | Last updateApr 02, 2025 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
Apr 02, 2025 20:00:00.350
Bid
8.220
Ask
8.380
Change(1D)
+0.180 (+2.08%)
Previous close
8.670
Open
8.570
High
9.230
Low
8.530
Volume (pieces)
3,163,322
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
-7.62%
1 month
-17.21%
1 year
-75.49%
3 years
-89.09%
5 years
-85.19%
Current year
-38.37%
High 52 weeks
37.735
Low 52 weeks
8.530
Vola 1 week
46.79%
Vola 1 Month
74.70%
Vola 3 Months
68.78%
Vola 6 Months
75.38%
Vola 1 Year
72.82%
Vola 3 Years
69.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Apr 02, 2025 | 22:00 | 8.850 USD | 28,257,195.53 | 33837 | Trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 8.850 USD | 23,845,568.52 | 24859 | Trade |
| Stuttgart | Apr 03, 2025 | 08:09 | 7.380 EUR | 0.00 | 1 | Request for trade |