Stock 10X GENOMICS INC.
| Price85.710 USD | Change+1.600 (+1.90%) | High86.160 USD | Low80.720 USD | Last updateSep 25, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.710
Last update
Sep 25, 2026 20:00:00.030
Bid
85.220
Ask
85.800
Change(1D)
+1.600 (+1.90%)
Previous close
84.110
Open
83.760
High
86.160
Low
80.720
Volume (pieces)
3,393,180
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
+11.89%
1 month
+32.43%
1 year
+617.24%
3 years
+107.98%
5 years
-44.40%
Current year
+425.51%
High 52 weeks
86.160
Low 52 weeks
11.160
Vola 1 week
111.98%
Vola 1 Month
64.97%
Vola 3 Months
72.65%
Vola 6 Months
71.20%
Vola 1 Year
72.08%
Vola 3 Years
69.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 19, 2026 | 15:43 | 60.300 USD | 26,712.90 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 85.710 USD | 285,589,897.94 | 45214 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 85.710 USD | 225,390,132.84 | 32591 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 74.810 EUR | 5,443.00 | 65 | Request for trade |