Stock 10X GENOMICS INC.
| Price18.150 USD | Change+0.280 (+1.57%) | High18.305 USD | Low17.060 USD | Last updateDec 04, 2025 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.150
Last update
Dec 04, 2025 21:00:00.141
Bid
18.160
Ask
18.500
Change(1D)
+0.280 (+1.57%)
Previous close
17.870
Open
17.600
High
18.305
Low
17.060
Volume (pieces)
1,826,659
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-3.20%
1 month
+35.85%
1 year
+13.51%
3 years
-53.43%
5 years
-87.82%
Current year
+26.39%
High 52 weeks
20.340
Low 52 weeks
6.780
Vola 1 week
36.55%
Vola 1 Month
85.50%
Vola 3 Months
76.81%
Vola 6 Months
68.67%
Vola 1 Year
72.29%
Vola 3 Years
64.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 18.150 USD | 32,784,200.76 | 27174 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 18.150 USD | 30,696,573.29 | 18995 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 15.290 EUR | 0.00 | 1 | Request for trade |