Stock 10X GENOMICS INC.
| Price22.430 USD | Change+0.380 (+1.72%) | High22.730 USD | Low21.460 USD | Last updateMay 01, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.430
Last update
May 01, 2026 20:00:00.094
Bid
21.400
Ask
22.730
Change(1D)
+0.380 (+1.72%)
Previous close
22.050
Open
22.050
High
22.730
Low
21.460
Volume (pieces)
2,422,334
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+2.94%
1 month
+11.31%
1 year
+166.63%
3 years
-57.94%
5 years
-88.85%
Current year
+35.19%
High 52 weeks
26.445
Low 52 weeks
7.720
Vola 1 week
103.98%
Vola 1 Month
65.92%
Vola 3 Months
72.72%
Vola 6 Months
71.15%
Vola 1 Year
67.52%
Vola 3 Years
65.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:09 | 22.890 USD | 1,670.97 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 22.430 USD | 54,246,779.42 | 35222 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 22.430 USD | 47,728,548.27 | 26255 | Trade |
| Stuttgart | Apr 30, 2026 | 15:16 | 17.130 EUR | 0.00 | 23 | Request for trade |