Stock 10X GENOMICS INC.
| Price19.840 USD | Change-0.160 (-0.80%) | High20.140 USD | Low19.260 USD | Last updateJul 17, 2024 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.840
Last update
Jul 17, 2024 20:00:00.102
Bid
19.610
Ask
20.110
Change(1D)
-0.160 (-0.80%)
Previous close
20.000
Open
19.680
High
20.140
Low
19.260
Volume (pieces)
2,192,634
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+26.29%
1 month
-0.70%
1 year
-66.37%
3 years
-88.41%
5 years
-
Current year
-64.55%
High 52 weeks
63.570
Low 52 weeks
15.280
Vola 1 week
115.70%
Vola 1 Month
76.85%
Vola 3 Months
61.91%
Vola 6 Months
54.37%
Vola 1 Year
53.33%
Vola 3 Years
66.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:45 | 37.288 USD | 186.44 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 19.840 USD | 43,369,144.27 | 29379 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 19.840 USD | 35,286,832.78 | 18419 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 17.970 EUR | 2,174.00 | 10 | Request for trade |