Stock 10X GENOMICS INC.
| Price15.460 USD | Change-1.080 (-6.53%) | High16.680 USD | Low15.420 USD | Last updateDec 12, 2025 21:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.460
Last update
Dec 12, 2025 21:00:00.413
Bid
15.460
Ask
15.750
Change(1D)
-1.080 (-6.53%)
Previous close
16.540
Open
16.540
High
16.680
Low
15.420
Volume (pieces)
2,505,386
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.53%
1 week
-13.00%
1 month
-7.37%
1 year
+3.41%
3 years
-55.95%
5 years
-89.55%
Current year
+7.66%
High 52 weeks
20.340
Low 52 weeks
6.780
Vola 1 week
65.00%
Vola 1 Month
85.38%
Vola 3 Months
76.52%
Vola 6 Months
69.04%
Vola 1 Year
72.26%
Vola 3 Years
64.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 15.460 USD | 39,347,528.60 | 31666 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 15.460 USD | 37,968,957.47 | 22430 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 13.925 EUR | 0.00 | 3 | Request for trade |