Stock 10X GENOMICS INC.
| Price13.230 USD | Change-0.090 (-0.68%) | High13.300 USD | Low13.015 USD | Last updateNov 21, 2024 15:52:45.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.230
Last update
Nov 21, 2024 15:52:45.117
Bid
13.220
Ask
13.250
Change(1D)
-0.090 (-0.68%)
Previous close
13.320
Open
13.300
High
13.300
Low
13.015
Volume (pieces)
265,681
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-10.66%
1 month
-13.73%
1 year
-69.32%
3 years
-91.12%
5 years
-79.04%
Current year
-76.20%
High 52 weeks
57.900
Low 52 weeks
12.950
Vola 1 week
56.34%
Vola 1 Month
49.08%
Vola 3 Months
76.18%
Vola 6 Months
79.67%
Vola 1 Year
66.40%
Vola 3 Years
70.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 16:02 | 13.360 USD | 1,055.44 | 3 | Trade |
| Nasdaq | Nov 21, 2024 | 16:52 | 13.230 USD | 3,493,823.00 | 3904 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 16:52 | 13.230 USD | 2,129,286.07 | 2619 | Trade |
| Stuttgart | Nov 21, 2024 | 08:01 | 12.375 EUR | 0.00 | 1 | Request for trade |