Stock 10X GENOMICS INC.
| Price58.570 USD | Change+6.540 (+12.57%) | High59.870 USD | Low50.810 USD | Last updateAug 10, 2026 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.570
Last update
Aug 10, 2026 20:00:00.226
Bid
58.270
Ask
59.060
Change(1D)
+6.540 (+12.57%)
Previous close
52.030
Open
51.910
High
59.870
Low
50.810
Volume (pieces)
5,993,709
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.57%
1 week
+10.07%
1 month
+37.54%
1 year
+306.48%
3 years
-6.59%
5 years
-69.57%
Current year
+219.01%
High 52 weeks
52.220
Low 52 weeks
11.160
Vola 1 week
119.79%
Vola 1 Month
78.36%
Vola 3 Months
75.72%
Vola 6 Months
73.53%
Vola 1 Year
70.35%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 15:46 | 46.020 USD | 3,451.50 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 58.570 USD | 344,100,069.91 | 69005 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 58.570 USD | 321,311,729.61 | 48625 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 50.340 EUR | 14,364.00 | 51 | Request for trade |