Stock 10X GENOMICS INC.
| Price62.050 USD | Change-0.850 (-1.35%) | High68.940 USD | Low61.980 USD | Last updateNov 11, 2026 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.050
Last update
Nov 11, 2026 21:00:00.051
Bid
61.520
Ask
63.000
Change(1D)
-0.850 (-1.35%)
Previous close
62.900
Open
66.500
High
68.940
Low
61.980
Volume (pieces)
1,754,944
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-8.10%
1 month
-23.06%
1 year
+274.02%
3 years
+74.89%
5 years
-63.04%
Current year
+280.44%
High 52 weeks
102.810
Low 52 weeks
15.120
Vola 1 week
88.94%
Vola 1 Month
116.91%
Vola 3 Months
92.20%
Vola 6 Months
85.53%
Vola 1 Year
76.79%
Vola 3 Years
71.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2026 | 14:42 | 82.480 USD | 14,928.88 | 1 | Trade |
| Nasdaq | Nov 11, 2026 | 22:00 | 62.050 USD | 112,336,748.78 | 29037 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 62.050 USD | 97,685,485.12 | 20411 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 55.990 EUR | 0.00 | 60 | Request for trade |