Stock 10X GENOMICS INC.
| Price34.600 USD | Change+2.730 (+8.57%) | High35.145 USD | Low32.650 USD | Last updateJun 24, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Jun 24, 2026 20:00:00.203
Bid
34.000
Ask
34.870
Change(1D)
+2.730 (+8.57%)
Previous close
31.870
Open
32.740
High
35.145
Low
32.650
Volume (pieces)
2,651,384
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.57%
1 week
+0.38%
1 month
+34.59%
1 year
+195.37%
3 years
-41.65%
5 years
-84.18%
Current year
+95.40%
High 52 weeks
36.590
Low 52 weeks
10.630
Vola 1 week
113.77%
Vola 1 Month
73.89%
Vola 3 Months
69.74%
Vola 6 Months
69.55%
Vola 1 Year
68.60%
Vola 3 Years
66.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 15:57 | 30.200 USD | 6,251.40 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 34.600 USD | 91,347,830.63 | 42213 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 34.630 USD | 79,844,013.48 | 29477 | Trade |
| Stuttgart | Jun 24, 2026 | 15:18 | 27.875 EUR | 0.00 | 30 | Request for trade |