Stock 10X GENOMICS INC.
| Price13.320 USD | Change-0.250 (-1.84%) | High13.800 USD | Low13.164 USD | Last updateNov 20, 2024 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.320
Last update
Nov 20, 2024 21:00:00.074
Bid
13.310
Ask
13.620
Change(1D)
-0.250 (-1.84%)
Previous close
13.570
Open
13.610
High
13.800
Low
13.164
Volume (pieces)
1,406,183
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-10.66%
1 month
-13.73%
1 year
-69.32%
3 years
-91.12%
5 years
-79.04%
Current year
-76.20%
High 52 weeks
57.900
Low 52 weeks
12.950
Vola 1 week
56.34%
Vola 1 Month
49.08%
Vola 3 Months
76.18%
Vola 6 Months
79.67%
Vola 1 Year
66.40%
Vola 3 Years
70.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 16:02 | 13.360 USD | 1,055.44 | 3 | Trade |
| Nasdaq | Nov 20, 2024 | 22:00 | 13.320 USD | 18,861,529.16 | 20057 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 13.320 USD | 16,505,587.62 | 13981 | Trade |
| Stuttgart | Nov 21, 2024 | 08:01 | 12.375 EUR | 0.00 | 1 | Request for trade |