Stock 10X GENOMICS INC.
| Price31.750 USD | Change-0.470 (-1.46%) | High33.540 USD | Low31.600 USD | Last updateJun 16, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.750
Last update
Jun 16, 2026 20:00:00.362
Bid
31.240
Ask
32.320
Change(1D)
-0.470 (-1.46%)
Previous close
32.220
Open
32.320
High
33.540
Low
31.600
Volume (pieces)
2,962,341
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
+3.79%
1 month
+49.76%
1 year
+188.37%
3 years
-45.36%
5 years
-83.49%
Current year
+94.67%
High 52 weeks
35.645
Low 52 weeks
10.380
Vola 1 week
95.42%
Vola 1 Month
72.14%
Vola 3 Months
68.03%
Vola 6 Months
68.22%
Vola 1 Year
68.14%
Vola 3 Years
66.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 15:57 | 30.200 USD | 6,251.40 | 1 | Trade |
| Nasdaq | Jun 16, 2026 | 22:00 | 31.750 USD | 96,200,361.15 | 41451 | Trade |
| Nasdaq Basic | Jun 16, 2026 | 22:00 | 31.750 USD | 85,663,957.02 | 28216 | Trade |
| Stuttgart | Jun 17, 2026 | 15:18 | 27.065 EUR | 0.00 | 27 | Request for trade |