Stock 10X GENOMICS INC.
| Price8.730 USD | Change-0.430 (-4.69%) | High8.990 USD | Low8.670 USD | Last updateMar 31, 2025 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.730
Last update
Mar 31, 2025 20:00:00.197
Bid
8.730
Ask
8.830
Change(1D)
-0.430 (-4.69%)
Previous close
9.160
Open
8.880
High
8.990
Low
8.670
Volume (pieces)
2,397,771
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.69%
1 week
-11.84%
1 month
-14.31%
1 year
-75.59%
3 years
-86.99%
5 years
-84.73%
Current year
-36.21%
High 52 weeks
37.860
Low 52 weeks
8.920
Vola 1 week
34.91%
Vola 1 Month
74.18%
Vola 3 Months
71.36%
Vola 6 Months
75.80%
Vola 1 Year
72.69%
Vola 3 Years
69.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Mar 31, 2025 | 22:00 | 8.730 USD | 21,054,915.68 | 25387 | Trade |
| Nasdaq Basic | Mar 31, 2025 | 22:00 | 8.730 USD | 18,918,495.63 | 18157 | Trade |
| Stuttgart | Mar 31, 2025 | 21:16 | 8.092 EUR | 0.00 | 7 | Request for trade |