Stock 10X GENOMICS INC.
| Price20.000 USD | Change+2.680 (+15.47%) | High20.020 USD | Low17.300 USD | Last updateJul 16, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Jul 16, 2024 20:00:00.005
Bid
19.530
Ask
19.680
Change(1D)
+2.680 (+15.47%)
Previous close
17.320
Open
17.410
High
20.020
Low
17.300
Volume (pieces)
2,630,794
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.47%
1 week
+9.59%
1 month
-1.23%
1 year
-65.58%
3 years
-88.32%
5 years
-
Current year
-64.26%
High 52 weeks
63.570
Low 52 weeks
15.280
Vola 1 week
106.12%
Vola 1 Month
77.27%
Vola 3 Months
61.91%
Vola 6 Months
54.38%
Vola 1 Year
53.38%
Vola 3 Years
66.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:45 | 37.288 USD | 186.44 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 20.000 USD | 50,452,770.98 | 34998 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 19.960 USD | 44,513,404.87 | 22058 | Trade |
| Stuttgart | Jul 17, 2024 | 13:29 | 17.720 EUR | 2,174.40 | 3 | Request for trade |