Stock 10X GENOMICS INC.
| Price62.900 USD | Change-2.150 (-3.31%) | High66.160 USD | Low61.420 USD | Last updateNov 10, 2026 21:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.900
Last update
Nov 10, 2026 21:00:00.033
Bid
64.000
Ask
65.090
Change(1D)
-2.150 (-3.31%)
Previous close
65.050
Open
64.110
High
66.160
Low
61.420
Volume (pieces)
2,473,829
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.31%
1 week
-3.66%
1 month
-22.01%
1 year
+268.27%
3 years
+77.28%
5 years
-62.34%
Current year
+285.65%
High 52 weeks
102.810
Low 52 weeks
15.120
Vola 1 week
164.52%
Vola 1 Month
116.92%
Vola 3 Months
92.19%
Vola 6 Months
85.49%
Vola 1 Year
76.81%
Vola 3 Years
72.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2026 | 14:42 | 82.480 USD | 14,928.88 | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 62.900 USD | 157,240,779.56 | 31714 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 62.900 USD | 129,315,338.64 | 20697 | Trade |
| Stuttgart | Nov 11, 2026 | 14:17 | 58.300 EUR | 0.00 | 30 | Request for trade |