Stock 10X GENOMICS INC.
| Price15.510 USD | Change+0.050 (+0.32%) | High16.030 USD | Low15.180 USD | Last updateDec 15, 2025 18:18:06.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.510
Last update
Dec 15, 2025 18:18:06.450
Bid
15.500
Ask
15.510
Change(1D)
+0.050 (+0.32%)
Previous close
15.460
Open
16.020
High
16.030
Low
15.180
Volume (pieces)
963,991
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-13.00%
1 month
-7.37%
1 year
+3.41%
3 years
-55.95%
5 years
-89.55%
Current year
+7.66%
High 52 weeks
20.340
Low 52 weeks
6.780
Vola 1 week
65.00%
Vola 1 Month
85.38%
Vola 3 Months
76.52%
Vola 6 Months
69.04%
Vola 1 Year
72.26%
Vola 3 Years
64.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:18 | 15.510 USD | 14,988,554.99 | 16205 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:18 | 15.510 USD | 10,839,293.93 | 10690 | Trade |
| Stuttgart | Dec 15, 2025 | 07:36 | 13.045 EUR | 0.00 | 1 | Request for trade |