Stock 10X GENOMICS INC.
| Price57.290 USD | Change+5.260 (+10.11%) | High57.760 USD | Low50.810 USD | Last updateAug 10, 2026 16:51:40.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.290
Last update
Aug 10, 2026 16:51:40.401
Bid
57.220
Ask
57.350
Change(1D)
+5.260 (+10.11%)
Previous close
52.030
Open
51.910
High
57.760
Low
50.810
Volume (pieces)
2,177,866
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.11%
1 week
+10.07%
1 month
+37.54%
1 year
+306.48%
3 years
-6.59%
5 years
-69.57%
Current year
+219.01%
High 52 weeks
52.220
Low 52 weeks
11.160
Vola 1 week
119.79%
Vola 1 Month
78.36%
Vola 3 Months
75.72%
Vola 6 Months
73.53%
Vola 1 Year
70.35%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 15:46 | 46.020 USD | 3,451.50 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 18:51 | 57.290 USD | 120,394,836.14 | 31024 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 18:51 | 57.290 USD | 90,703,973.71 | 21302 | Trade |
| Stuttgart | Aug 10, 2026 | 15:17 | 43.815 EUR | 10,349.42 | 37 | Request for trade |