Stock 10X GENOMICS INC.
| Price17.815 USD | Change+1.125 (+6.74%) | High17.975 USD | Low16.690 USD | Last updateMar 17, 2026 16:53:18.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.815
Last update
Mar 17, 2026 16:53:18.593
Bid
17.810
Ask
17.820
Change(1D)
+1.125 (+6.74%)
Previous close
16.690
Open
16.790
High
17.975
Low
16.690
Volume (pieces)
1,123,493
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.74%
1 week
-20.18%
1 month
-7.89%
1 year
+61.41%
3 years
-66.83%
5 years
-90.11%
Current year
+2.33%
High 52 weeks
23.560
Low 52 weeks
6.780
Vola 1 week
90.97%
Vola 1 Month
75.76%
Vola 3 Months
67.15%
Vola 6 Months
71.48%
Vola 1 Year
70.50%
Vola 3 Years
64.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:09 | 22.890 USD | 1,670.97 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 17:53 | 17.815 USD | 19,768,024.25 | 19461 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 17:53 | 17.815 USD | 12,846,093.36 | 12167 | Trade |
| Stuttgart | Mar 17, 2026 | 17:47 | 15.390 EUR | 0.00 | 37 | Request for trade |