Stock CERENCE INC COM USD0.01
| Price8.150 USD | Change+0.420 (+5.43%) | High8.220 USD | Low7.670 USD | Last updateSep 21, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Sep 21, 2026 20:00:00.525
Bid
8.010
Ask
8.250
Change(1D)
+0.420 (+5.43%)
Previous close
7.730
Open
7.890
High
8.220
Low
7.670
Volume (pieces)
611,212
Currency
USD
ISIN
US1567271093
WKN
156727109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.43%
1 week
-2.40%
1 month
+1.12%
1 year
-34.75%
3 years
-61.26%
5 years
-91.95%
Current year
-23.76%
High 52 weeks
13.738
Low 52 weeks
5.850
Vola 1 week
79.81%
Vola 1 Month
54.91%
Vola 3 Months
62.30%
Vola 6 Months
73.41%
Vola 1 Year
81.34%
Vola 3 Years
113.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.150 USD | 4,934,740.26 | 9832 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.150 USD | 3,802,539.04 | 6226 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 7.110 EUR | 66,740.00 | 65 | Request for trade |