Stock ORAGENICS INC.
| Price3.040 USD | Change-0.030 (-0.98%) | High3.200 USD | Low2.760 USD | Last updateMay 21, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
May 21, 2024 20:00:00.052
Bid
2.980
Ask
3.050
Change(1D)
-0.030 (-0.98%)
Previous close
3.070
Open
3.100
High
3.200
Low
2.760
Volume (pieces)
212,914
Currency
USD
ISIN
US6840235005
WKN
684023500
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.98%
1 week
+104.67%
1 month
+171.68%
1 year
+2.68%
3 years
-92.48%
5 years
-90.61%
Current year
-45.43%
High 52 weeks
7.740
Low 52 weeks
1.000
Vola 1 week
296.57%
Vola 1 Month
193.65%
Vola 3 Months
189.46%
Vola 6 Months
174.15%
Vola 1 Year
130.18%
Vola 3 Years
99.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE MKT | May 21, 2024 | 22:00 | 3.040 USD | 642,091.66 | 1096 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:58 | 3.000 USD | 324,920.49 | 589 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |