Stock GILEAD SCIENCES INC.
| Price66.760 USD | Change+0.600 (+0.91%) | High66.830 USD | Low66.160 USD | Last updateApr 19, 2024 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.760
Last update
Apr 19, 2024 20:00:00.201
Bid
66.050
Ask
66.760
Change(1D)
+0.600 (+0.91%)
Previous close
66.160
Open
66.250
High
66.830
Low
66.160
Volume (pieces)
10,656,827
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
-1.92%
1 month
-9.06%
1 year
-20.63%
3 years
+1.23%
5 years
+6.05%
Current year
-17.59%
High 52 weeks
87.865
Low 52 weeks
65.900
Vola 1 week
14.18%
Vola 1 Month
15.46%
Vola 3 Months
18.02%
Vola 6 Months
25.26%
Vola 1 Year
22.27%
Vola 3 Years
22.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 63.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 63.250 EUR | 1,178.19 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 62.270 EUR | 36,595.38 | 5 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 62.290 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 66.270 USD | 39,816.00 | 5 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 66.760 USD | 709,770,882.27 | 70693 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 66.760 USD | 826,614,626.83 | 44675 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 20:48 | 62.400 EUR | 20,523.00 | 9 | Trade |