Stock GILEAD SCIENCES INC.
| Price91.840 USD | Change+0.190 (+0.21%) | High92.800 USD | Low91.685 USD | Last updateJan 17, 2025 21:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.840
Last update
Jan 17, 2025 21:00:00.668
Bid
91.010
Ask
91.840
Change(1D)
+0.190 (+0.21%)
Previous close
91.650
Open
92.010
High
92.800
Low
91.685
Volume (pieces)
6,862,211
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+2.18%
1 month
-1.03%
1 year
+6.20%
3 years
+27.96%
5 years
+45.82%
Current year
-0.57%
High 52 weeks
98.900
Low 52 weeks
62.070
Vola 1 week
16.57%
Vola 1 Month
17.65%
Vola 3 Months
24.03%
Vola 6 Months
22.02%
Vola 1 Year
22.34%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 88.700 EUR | 37,095.91 | 4 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 88.610 EUR | 4,430.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 89.300 EUR | 22,480.30 | 2 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 89.780 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 91.430 USD | - | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 91.840 USD | 632,319,147.36 | 57886 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 91.840 USD | 603,659,240.91 | 40416 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 18:50 | 90.080 EUR | 4,946.00 | 6 | Trade |