Stock GILEAD SCIENCES INC.
| Price155.800 USD | Change+8.570 (+5.82%) | High157.290 USD | Low147.380 USD | Last updateFeb 11, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.800
Last update
Feb 11, 2026 21:00:00.003
Bid
155.000
Ask
156.420
Change(1D)
+8.570 (+5.82%)
Previous close
147.230
Open
148.895
High
157.290
Low
147.380
Volume (pieces)
11,433,950
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
+6.54%
1 month
+28.65%
1 year
+62.06%
3 years
+79.70%
5 years
+132.82%
Current year
+26.93%
High 52 weeks
157.290
Low 52 weeks
93.370
Vola 1 week
59.17%
Vola 1 Month
34.54%
Vola 3 Months
28.75%
Vola 6 Months
25.89%
Vola 1 Year
28.88%
Vola 3 Years
25.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 94.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 129.020 EUR | 30,726.96 | 7 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 131.240 EUR | 23,626.54 | 11 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 131.000 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 10:00 | 154.500 USD | - | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 155.800 USD | 1,773,567,066.60 | 143801 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 155.800 USD | 1,588,580,457.50 | 100005 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 119.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 154.660 USD | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 13:46 | 130.840 EUR | 0.00 | 25 | Trade |