Stock GILEAD SCIENCES INC.
| Price134.250 USD | Change-2.630 (-1.92%) | High137.470 USD | Low134.100 USD | Last updateMar 27, 2026 20:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.250
Last update
Mar 27, 2026 20:00:00.594
Bid
134.000
Ask
135.000
Change(1D)
-2.630 (-1.92%)
Previous close
136.880
Open
136.850
High
137.470
Low
134.100
Volume (pieces)
5,647,185
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
-2.16%
1 month
-9.87%
1 year
+20.77%
3 years
+68.70%
5 years
+105.78%
Current year
+9.38%
High 52 weeks
157.290
Low 52 weeks
93.370
Vola 1 week
18.01%
Vola 1 Month
21.90%
Vola 3 Months
30.49%
Vola 6 Months
27.05%
Vola 1 Year
29.27%
Vola 3 Years
25.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 119.210 EUR | 357.63 | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 118.220 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 138.000 USD | - | 2 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 134.250 USD | 764,164,726.13 | 72568 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 134.250 USD | 772,787,962.06 | 51545 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:30 | 110.830 CHF | 886.64 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 137.230 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 116.700 EUR | 33,504.00 | 37 | Trade |