Stock GILEAD SCIENCES INC.
| Price122.620 USD | Change-2.380 (-1.90%) | High124.960 USD | Low122.400 USD | Last updateDec 04, 2025 21:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.620
Last update
Dec 04, 2025 21:00:00.449
Bid
122.500
Ask
124.000
Change(1D)
-2.380 (-1.90%)
Previous close
125.000
Open
124.810
High
124.960
Low
122.400
Volume (pieces)
5,234,244
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.90%
1 week
-3.83%
1 month
-0.31%
1 year
+33.88%
3 years
+37.73%
5 years
+99.19%
Current year
+32.75%
High 52 weeks
128.700
Low 52 weeks
88.570
Vola 1 week
19.28%
Vola 1 Month
24.84%
Vola 3 Months
24.28%
Vola 6 Months
26.70%
Vola 1 Year
27.93%
Vola 3 Years
24.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 94.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 106.620 EUR | 213.24 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 107.080 EUR | 7,283.05 | 3 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 106.620 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 124.600 USD | - | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 122.620 USD | 644,631,869.46 | 66236 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 122.620 USD | 638,989,237.35 | 46355 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:29 | 102.360 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:29 | 126.700 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 105.220 EUR | 0.00 | 1 | Trade |