Stock GILEAD SCIENCES INC.
| Price73.300 USD | Change+1.660 (+2.32%) | High73.980 USD | Low72.010 USD | Last updateJul 17, 2024 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.300
Last update
Jul 17, 2024 20:00:00.175
Bid
73.310
Ask
73.390
Change(1D)
+1.660 (+2.32%)
Previous close
71.640
Open
72.010
High
73.980
Low
72.010
Volume (pieces)
7,214,551
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
+5.73%
1 month
+10.11%
1 year
-7.19%
3 years
+4.39%
5 years
+7.02%
Current year
-11.57%
High 52 weeks
87.865
Low 52 weeks
62.070
Vola 1 week
11.94%
Vola 1 Month
31.36%
Vola 3 Months
25.95%
Vola 6 Months
27.02%
Vola 1 Year
24.21%
Vola 3 Years
22.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 64.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 64.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 64.530 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 65.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 72.480 USD | - | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 73.300 USD | 526,803,376.81 | 80378 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 73.300 USD | 487,906,455.37 | 53160 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 66.980 EUR | 0.00 | 7 | Trade |