Stock GILEAD SCIENCES INC.
| Price152.670 USD | Change+2.110 (+1.40%) | High153.281 USD | Low148.650 USD | Last updateSep 22, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.670
Last update
Sep 22, 2026 20:00:00.549
Bid
151.520
Ask
153.790
Change(1D)
+2.110 (+1.40%)
Previous close
150.560
Open
150.645
High
153.281
Low
148.650
Volume (pieces)
5,082,660
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+4.35%
1 month
+4.48%
1 year
+35.72%
3 years
+103.53%
5 years
+113.88%
Current year
+24.38%
High 52 weeks
157.290
Low 52 weeks
108.460
Vola 1 week
18.84%
Vola 1 Month
24.16%
Vola 3 Months
28.52%
Vola 6 Months
26.34%
Vola 1 Year
26.73%
Vola 3 Years
26.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 119.100 EUR | - | 1 | Trade |
| CHI-X | Sep 22, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 124.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 17:30 | 131.620 EUR | 789.72 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 133.340 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 17:30 | 152.500 USD | - | 2 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 152.670 USD | 773,666,056.58 | 65348 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 152.670 USD | 810,404,134.14 | 45169 | Trade |