Stock GILEAD SCIENCES INC.
| Price120.400 USD | Change-2.810 (-2.28%) | High123.625 USD | Low119.530 USD | Last updateDec 12, 2025 21:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.400
Last update
Dec 12, 2025 21:00:00.575
Bid
119.530
Ask
120.500
Change(1D)
-2.810 (-2.28%)
Previous close
123.210
Open
122.860
High
123.625
Low
119.530
Volume (pieces)
6,767,829
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
-0.68%
1 month
-2.43%
1 year
+30.33%
3 years
+35.98%
5 years
+98.16%
Current year
+30.35%
High 52 weeks
128.700
Low 52 weeks
88.570
Vola 1 week
32.76%
Vola 1 Month
26.21%
Vola 3 Months
24.02%
Vola 6 Months
26.46%
Vola 1 Year
28.03%
Vola 3 Years
24.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 94.910 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 105.120 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 105.040 EUR | 2,623.12 | 3 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 105.080 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 123.500 USD | - | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 120.400 USD | 819,933,281.72 | 91029 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 120.400 USD | 801,233,098.95 | 65943 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 97.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 122.720 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 105.380 EUR | 0.00 | 3 | Trade |