Stock ABIGAIL CAPITAL CORPORATION
| Price0.270 CAD | Change0.000 (0.00%) | High0.280 CAD | Low0.270 CAD | Last updateMay 16, 2025 18:01:16.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
May 16, 2025 18:01:16.938
Bid
0.275
Ask
0.280
Change(1D)
0.000 (0.00%)
Previous close
0.270
Open
0.270
High
0.280
Low
0.270
Volume (pieces)
22,158
Currency
CAD
ISIN
CA6901611047
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-5.26%
1 month
+5.88%
1 year
-15.62%
3 years
-70.00%
5 years
-85.00%
Current year
+8.00%
High 52 weeks
0.370
Low 52 weeks
0.170
Vola 1 week
27.79%
Vola 1 Month
109.75%
Vola 3 Months
114.70%
Vola 6 Months
104.05%
Vola 1 Year
104.83%
Vola 3 Years
122.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 15, 2025 | 21:43 | 0.200 USD | 4,859.55 | 13 | Request for trade |
| TSX Venture Exchange | May 16, 2025 | 20:01 | 0.270 CAD | 6,076.87 | 8 | Request for trade |