Stock ABIGAIL CAPITAL CORPORATION
| Price0.040 CAD | Change-0.005 (-11.11%) | High0.045 CAD | Low0.040 CAD | Last updateOct 22, 2026 19:10:59.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Oct 22, 2026 19:10:59.702
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-11.11%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
55,000
Currency
CAD
ISIN
CA6901611047
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-11.11%
1 week
-27.27%
1 month
-52.94%
1 year
-85.96%
3 years
-75.00%
5 years
-97.01%
Current year
-85.45%
High 52 weeks
0.350
Low 52 weeks
0.040
Vola 1 week
156.74%
Vola 1 Month
133.79%
Vola 3 Months
145.02%
Vola 6 Months
110.55%
Vola 1 Year
99.84%
Vola 3 Years
110.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 22, 2026 | 16:13 | 0.028 USD | 139.50 | 1 | Request for trade |
| TSX Venture Exchange | Oct 22, 2026 | 21:10 | 0.040 CAD | 2,250.00 | 6 | Request for trade |