Stock ABIGAIL CAPITAL CORPORATION
| Price0.290 CAD | Change-0.005 (-1.69%) | High0.300 CAD | Low0.285 CAD | Last updateDec 04, 2025 19:48:12.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Dec 04, 2025 19:48:12.972
Bid
0.295
Ask
0.300
Change(1D)
-0.005 (-1.69%)
Previous close
0.295
Open
0.295
High
0.300
Low
0.285
Volume (pieces)
11,500
Currency
CAD
ISIN
CA6901611047
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.69%
1 week
-1.69%
1 month
+18.37%
1 year
-3.33%
3 years
+3.57%
5 years
-83.89%
Current year
+16.00%
High 52 weeks
0.435
Low 52 weeks
0.185
Vola 1 week
45.65%
Vola 1 Month
113.24%
Vola 3 Months
92.06%
Vola 6 Months
84.05%
Vola 1 Year
93.99%
Vola 3 Years
115.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 20:48 | 0.207 USD | 2,926.79 | 9 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 20:48 | 0.290 CAD | 3,355.00 | 11 | Request for trade |