Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price20.350 USD | Change+0.550 (+2.78%) | High20.670 USD | Low19.800 USD | Last updateJan 24, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.350
Last update
Jan 24, 2025 21:00:00.177
Bid
20.320
Ask
20.350
Change(1D)
+0.550 (+2.78%)
Previous close
19.800
Open
20.450
High
20.670
Low
19.800
Volume (pieces)
12,049,236
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.78%
1 week
-2.07%
1 month
-13.37%
1 year
+560.71%
3 years
+267.33%
5 years
+103.70%
Current year
-3.55%
High 52 weeks
39.080
Low 52 weeks
1.970
Vola 1 week
125.68%
Vola 1 Month
78.77%
Vola 3 Months
85.39%
Vola 6 Months
117.08%
Vola 1 Year
133.97%
Vola 3 Years
109.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 20.350 USD | 244,488,706.84 | 78720 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 20.350 USD | 180,341,818.60 | 49287 | Trade |
| Stuttgart | Jan 24, 2025 | 17:43 | 19.500 EUR | 2,522.00 | 6 | Request for trade |