Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price78.670 USD | Change-9.190 (-10.46%) | High90.250 USD | Low78.520 USD | Last updateMar 27, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.670
Last update
Mar 27, 2026 20:00:00.025
Bid
78.540
Ask
78.610
Change(1D)
-9.190 (-10.46%)
Previous close
87.860
Open
89.440
High
90.250
Low
78.520
Volume (pieces)
14,779,243
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.46%
1 week
-12.52%
1 month
-0.66%
1 year
+204.92%
3 years
+1,247.09%
5 years
+534.95%
Current year
+8.32%
High 52 weeks
129.890
Low 52 weeks
18.220
Vola 1 week
151.46%
Vola 1 Month
98.02%
Vola 3 Months
115.84%
Vola 6 Months
114.60%
Vola 1 Year
99.33%
Vola 3 Years
112.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 78.670 USD | 1,212,865,789.03 | 213694 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 78.670 USD | 950,869,570.59 | 132657 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 68.000 EUR | 19,580.00 | 67 | Request for trade |