Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price61.890 USD | Change+3.370 (+5.76%) | High62.360 USD | Low59.290 USD | Last updateSep 21, 2026 20:00:00.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.890
Last update
Sep 21, 2026 20:00:00.786
Bid
62.000
Ask
62.110
Change(1D)
+3.370 (+5.76%)
Previous close
58.520
Open
59.545
High
62.360
Low
59.290
Volume (pieces)
12,395,452
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.76%
1 week
-2.24%
1 month
-12.75%
1 year
+41.22%
3 years
+1,435.96%
5 years
+351.89%
Current year
-19.43%
High 52 weeks
133.860
Low 52 weeks
41.870
Vola 1 week
84.21%
Vola 1 Month
73.80%
Vola 3 Months
96.27%
Vola 6 Months
109.03%
Vola 1 Year
111.55%
Vola 3 Years
115.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 61.890 USD | 763,962,727.82 | 127428 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 61.890 USD | 645,685,777.45 | 87593 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 53.900 EUR | 16,512.00 | 55 | Request for trade |