Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price79.870 USD | Change-4.880 (-5.76%) | High84.610 USD | Low74.510 USD | Last updateDec 12, 2025 18:25:53.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.870
Last update
Dec 12, 2025 18:25:53.985
Bid
79.850
Ask
79.880
Change(1D)
-4.880 (-5.76%)
Previous close
84.750
Open
83.020
High
84.610
Low
74.510
Volume (pieces)
14,203,657
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.76%
1 week
+16.66%
1 month
+24.83%
1 year
+259.72%
3 years
+1,884.78%
5 years
+721.22%
Current year
+301.66%
High 52 weeks
102.790
Low 52 weeks
17.500
Vola 1 week
77.94%
Vola 1 Month
103.84%
Vola 3 Months
103.05%
Vola 6 Months
89.78%
Vola 1 Year
94.10%
Vola 3 Years
108.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:25 | 79.870 USD | 1,124,251,747.27 | 151704 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:25 | 79.870 USD | 874,463,208.55 | 103270 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 72.000 EUR | 0.00 | 1 | Request for trade |