Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price111.210 USD | Change-10.880 (-8.91%) | High129.890 USD | Low108.670 USD | Last updateJan 30, 2026 21:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.210
Last update
Jan 30, 2026 21:00:00.644
Bid
111.010
Ask
111.690
Change(1D)
-10.880 (-8.91%)
Previous close
122.090
Open
120.740
High
129.890
Low
108.670
Volume (pieces)
19,691,768
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.91%
1 week
-2.08%
1 month
+48.92%
1 year
+510.71%
3 years
+2,076.32%
5 years
+723.78%
Current year
+53.12%
High 52 weeks
129.890
Low 52 weeks
18.220
Vola 1 week
126.68%
Vola 1 Month
129.26%
Vola 3 Months
120.40%
Vola 6 Months
105.27%
Vola 1 Year
100.20%
Vola 3 Years
110.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 111.210 USD | 2,283,302,517.14 | 261680 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 111.210 USD | 1,788,777,803.78 | 177172 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 93.500 EUR | 36,390.00 | 58 | Request for trade |