Stock NEWS CORPORATION 'A'
| Price26.080 USD | Change-0.150 (-0.57%) | High26.360 USD | Low25.800 USD | Last updateDec 19, 2025 21:00:00.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.080
Last update
Dec 19, 2025 21:00:00.800
Bid
25.780
Ask
26.290
Change(1D)
-0.150 (-0.57%)
Previous close
26.230
Open
25.870
High
26.360
Low
25.800
Volume (pieces)
14,248,288
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-0.53%
1 month
+4.45%
1 year
-5.54%
3 years
+49.63%
5 years
+50.32%
Current year
-5.30%
High 52 weeks
31.610
Low 52 weeks
23.380
Vola 1 week
11.62%
Vola 1 Month
18.91%
Vola 3 Months
26.96%
Vola 6 Months
23.23%
Vola 1 Year
24.40%
Vola 3 Years
24.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2025 | 15:49 | 27.043 USD | 17,631.99 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 26.080 USD | 371,317,095.93 | 37814 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 26.080 USD | 529,187,545.07 | 24889 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 22.000 EUR | 0.00 | 3 | Request for trade |