Stock NEWS CORPORATION 'A'
| Price27.430 USD | Change-0.070 (-0.25%) | High27.810 USD | Low27.405 USD | Last updateJan 17, 2025 21:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.430
Last update
Jan 17, 2025 21:00:00.219
Bid
27.440
Ask
27.450
Change(1D)
-0.070 (-0.25%)
Previous close
27.500
Open
27.770
High
27.810
Low
27.405
Volume (pieces)
2,505,964
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+1.67%
1 month
-2.90%
1 year
+16.82%
3 years
+20.73%
5 years
+83.97%
Current year
-0.40%
High 52 weeks
30.035
Low 52 weeks
22.650
Vola 1 week
4.83%
Vola 1 Month
13.68%
Vola 3 Months
17.51%
Vola 6 Months
20.93%
Vola 1 Year
20.59%
Vola 3 Years
28.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2024 | 16:00 | 29.000 USD | 725,754.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 27.430 USD | 68,969,853.53 | 28275 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 27.430 USD | 59,834,804.80 | 18868 | Trade |
| Stuttgart | Jan 17, 2025 | 08:18 | 26.400 EUR | 0.00 | 1 | Request for trade |