Stock NEWS CORPORATION 'A'
| Price28.490 USD | Change+0.050 (+0.18%) | High28.600 USD | Low28.235 USD | Last updateSep 25, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.490
Last update
Sep 25, 2026 20:00:00.170
Bid
27.560
Ask
29.260
Change(1D)
+0.050 (+0.18%)
Previous close
28.440
Open
28.290
High
28.600
Low
28.235
Volume (pieces)
2,835,226
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-4.33%
1 month
-7.86%
1 year
-5.58%
3 years
+43.96%
5 years
+16.91%
Current year
+9.07%
High 52 weeks
31.660
Low 52 weeks
22.200
Vola 1 week
35.59%
Vola 1 Month
23.96%
Vola 3 Months
28.42%
Vola 6 Months
26.01%
Vola 1 Year
27.24%
Vola 3 Years
24.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 14:30 | 23.900 USD | 55,687.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 28.490 USD | 80,724,375.87 | 32713 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 28.490 USD | 74,206,581.85 | 21566 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 25.000 EUR | 0.00 | 61 | Request for trade |