Stock MONSTER BEVERAGE CORP.
| Price52.510 USD | Change+0.650 (+1.25%) | High52.630 USD | Low51.690 USD | Last updateDec 24, 2024 18:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.510
Last update
Dec 24, 2024 18:00:00.119
Bid
50.000
Ask
55.000
Change(1D)
+0.650 (+1.25%)
Previous close
51.860
Open
51.710
High
52.630
Low
51.690
Volume (pieces)
2,027,321
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+1.08%
1 month
-2.87%
1 year
-6.25%
3 years
+11.91%
5 years
+65.46%
Current year
-8.85%
High 52 weeks
61.225
Low 52 weeks
43.320
Vola 1 week
20.39%
Vola 1 Month
28.17%
Vola 3 Months
24.52%
Vola 6 Months
27.44%
Vola 1 Year
23.93%
Vola 3 Years
25.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 48.380 USD | 670,111.38 | 1 | Trade |
| Nasdaq | Dec 24, 2024 | 19:00 | 52.510 USD | 106,296,257.00 | 26066 | Trade |
| Nasdaq Basic | Dec 24, 2024 | 19:00 | 52.510 USD | 108,337,658.30 | 18734 | Trade |
| Stuttgart | Dec 23, 2024 | 19:31 | 49.560 EUR | 2,867.00 | 6 | Request for trade |