Stock MONSTER BEVERAGE CORP.
| Price53.150 USD | Change-1.180 (-2.17%) | High54.060 USD | Low51.980 USD | Last updateApr 25, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.150
Last update
Apr 25, 2024 20:00:00.075
Bid
53.000
Ask
53.150
Change(1D)
-1.180 (-2.17%)
Previous close
54.330
Open
52.285
High
54.060
Low
51.980
Volume (pieces)
7,483,057
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
-0.58%
1 month
-10.05%
1 year
-1.96%
3 years
+7.72%
5 years
+83.59%
Current year
-7.74%
High 52 weeks
61.225
Low 52 weeks
47.130
Vola 1 week
24.19%
Vola 1 Month
15.47%
Vola 3 Months
19.74%
Vola 6 Months
19.75%
Vola 1 Year
21.32%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2024 | 15:31 | 55.790 USD | 3,347.40 | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 53.150 USD | 395,179,646.32 | 70846 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 53.150 USD | 335,113,006.24 | 44300 | Trade |
| Stuttgart | Apr 26, 2024 | 08:02 | 49.515 EUR | 0.00 | 1 | Request for trade |