Stock MONSTER BEVERAGE CORP.
| Price73.970 USD | Change+1.480 (+2.04%) | High74.315 USD | Low72.760 USD | Last updateDec 12, 2025 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.970
Last update
Dec 12, 2025 21:00:00.329
Bid
73.970
Ask
74.260
Change(1D)
+1.480 (+2.04%)
Previous close
72.490
Open
72.940
High
74.315
Low
72.760
Volume (pieces)
4,855,553
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+0.31%
1 month
+4.95%
1 year
+39.78%
3 years
+46.74%
5 years
+68.08%
Current year
+40.73%
High 52 weeks
76.279
Low 52 weeks
45.700
Vola 1 week
26.12%
Vola 1 Month
24.84%
Vola 3 Months
24.15%
Vola 6 Months
23.89%
Vola 1 Year
23.48%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 17:12 | 74.930 USD | 80,849.47 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 73.970 USD | 357,978,975.18 | 67139 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 73.970 USD | 358,965,133.85 | 49358 | Trade |
| Stuttgart | Dec 12, 2025 | 19:15 | 62.310 EUR | 28,123.00 | 5 | Request for trade |