Stock MONSTER BEVERAGE CORP.
| Price43.110 USD | Change+0.440 (+1.03%) | High43.165 USD | Low42.110 USD | Last updateSep 25, 2026 20:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.110
Last update
Sep 25, 2026 20:00:00.569
Bid
42.700
Ask
42.950
Change(1D)
+0.440 (+1.03%)
Previous close
42.670
Open
42.490
High
43.165
Low
42.110
Volume (pieces)
8,977,373
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-3.58%
1 month
-11.53%
1 year
+33.49%
3 years
+57.77%
5 years
+85.94%
Current year
+12.46%
High 52 weeks
50.170
Low 52 weeks
32.210
Vola 1 week
28.10%
Vola 1 Month
25.10%
Vola 3 Months
24.93%
Vola 6 Months
29.24%
Vola 1 Year
26.35%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 17:27 | 43.550 USD | 14,420.09 | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 43.110 USD | 384,934,529.28 | 87151 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 43.110 USD | 375,828,225.72 | 58284 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 37.765 EUR | 11,066.00 | 64 | Request for trade |