Stock MONSTER BEVERAGE CORP.
| Price71.320 USD | Change-0.510 (-0.71%) | High72.165 USD | Low70.975 USD | Last updateMar 30, 2026 20:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.320
Last update
Mar 30, 2026 20:00:00.624
Bid
70.470
Ask
72.240
Change(1D)
-0.510 (-0.71%)
Previous close
71.830
Open
72.050
High
72.165
Low
70.975
Volume (pieces)
5,234,545
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-3.57%
1 month
-16.39%
1 year
+23.26%
3 years
+35.87%
5 years
+57.28%
Current year
-6.98%
High 52 weeks
87.380
Low 52 weeks
54.730
Vola 1 week
13.54%
Vola 1 Month
26.61%
Vola 3 Months
23.21%
Vola 6 Months
23.12%
Vola 1 Year
23.37%
Vola 3 Years
23.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 14:30 | 72.100 USD | 49,460.60 | 3 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 71.320 USD | 373,960,860.03 | 70678 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 71.320 USD | 382,684,609.61 | 48025 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 62.250 EUR | 28,911.00 | 65 | Request for trade |