Stock MONSTER BEVERAGE CORP.
| Price49.420 USD | Change-0.230 (-0.46%) | High50.250 USD | Low49.295 USD | Last updateJan 17, 2025 21:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.420
Last update
Jan 17, 2025 21:00:00.378
Bid
48.850
Ask
49.420
Change(1D)
-0.230 (-0.46%)
Previous close
49.650
Open
50.250
High
50.250
Low
49.295
Volume (pieces)
11,799,381
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-0.64%
1 month
-4.87%
1 year
-13.47%
3 years
+9.93%
5 years
+46.84%
Current year
-5.97%
High 52 weeks
61.225
Low 52 weeks
43.320
Vola 1 week
17.07%
Vola 1 Month
18.46%
Vola 3 Months
23.58%
Vola 6 Months
27.75%
Vola 1 Year
23.95%
Vola 3 Years
24.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 48.380 USD | 670,111.38 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 49.420 USD | 584,136,674.70 | 53042 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 49.420 USD | 860,342,902.15 | 37554 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 48.290 EUR | 2,406.00 | 5 | Request for trade |