Stock ALERUS FINANCIAL CORP COM USD1.00
| Price21.520 USD | Change-0.470 (-2.14%) | High22.170 USD | Low21.490 USD | Last updateJul 18, 2024 20:00:01.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.520
Last update
Jul 18, 2024 20:00:01.353
Bid
18.400
Ask
24.050
Change(1D)
-0.470 (-2.14%)
Previous close
21.990
Open
21.800
High
22.170
Low
21.490
Volume (pieces)
46,225
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.14%
1 week
+13.64%
1 month
+18.86%
1 year
+18.42%
3 years
-24.43%
5 years
-
Current year
-1.79%
High 52 weeks
25.790
Low 52 weeks
16.800
Vola 1 week
34.20%
Vola 1 Month
35.99%
Vola 3 Months
31.31%
Vola 6 Months
34.16%
Vola 1 Year
33.00%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 21.520 USD | 1,003,360.57 | 1050 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 21.520 USD | 1,067,455.49 | 875 | Request for trade |