Stock AIM IMMUNOTECH INC.
| Price0.320 USD | Change+0.029 (+9.93%) | High0.320 USD | Low0.300 USD | Last updateSep 20, 2024 14:17:19.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Sep 20, 2024 14:17:19.944
Bid
0.305
Ask
0.320
Change(1D)
+0.029 (+9.93%)
Previous close
0.291
Open
0.300
High
0.320
Low
0.300
Volume (pieces)
25,896
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.93%
1 week
-3.00%
1 month
-6.13%
1 year
-52.07%
3 years
-85.74%
5 years
-86.77%
Current year
-33.85%
High 52 weeks
0.620
Low 52 weeks
0.251
Vola 1 week
61.09%
Vola 1 Month
71.21%
Vola 3 Months
71.06%
Vola 6 Months
86.40%
Vola 1 Year
82.56%
Vola 3 Years
79.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Sep 20, 2024 | 16:17 | 0.320 USD | 7,992.40 | 61 | Trade |
| Nasdaq Basic | Sep 20, 2024 | 16:17 | 0.320 USD | 3,997.38 | 36 | Trade |
| Stuttgart | Sep 20, 2024 | 15:59 | 0.268 EUR | 0.00 | 2 | Request for trade |