Stock AIM IMMUNOTECH INC.
| Price0.405 USD | Change0.001 (+0.15%) | High0.420 USD | Low0.390 USD | Last updateMay 03, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.405
Last update
May 03, 2024 20:00:00.062
Bid
0.400
Ask
0.418
Change(1D)
0.001 (+0.15%)
Previous close
0.404
Open
0.420
High
0.420
Low
0.390
Volume (pieces)
48,518
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.15%
1 week
-5.46%
1 month
-14.99%
1 year
-15.65%
3 years
-81.00%
5 years
+138.82%
Current year
-7.98%
High 52 weeks
0.749
Low 52 weeks
0.320
Vola 1 week
54.04%
Vola 1 Month
100.54%
Vola 3 Months
94.53%
Vola 6 Months
84.45%
Vola 1 Year
82.72%
Vola 3 Years
75.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | May 03, 2024 | 22:00 | 0.405 USD | 19,699.56 | 196 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:45 | 0.408 USD | 10,967.36 | 92 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 0.358 EUR | 0.00 | 8 | Request for trade |