Stock AIM IMMUNOTECH INC.
| Price0.405 USD | Change+0.005 (+1.25%) | High0.409 USD | Low0.385 USD | Last updateJul 17, 2024 14:06:59.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.405
Last update
Jul 17, 2024 14:06:59.291
Bid
0.385
Ask
0.405
Change(1D)
+0.005 (+1.25%)
Previous close
0.400
Open
0.400
High
0.409
Low
0.385
Volume (pieces)
27,431
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.25%
1 week
+11.08%
1 month
-10.91%
1 year
-32.69%
3 years
-79.80%
5 years
-90.15%
Current year
-9.07%
High 52 weeks
0.749
Low 52 weeks
0.305
Vola 1 week
64.61%
Vola 1 Month
89.37%
Vola 3 Months
79.97%
Vola 6 Months
86.25%
Vola 1 Year
82.32%
Vola 3 Years
78.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Jul 17, 2024 | 16:06 | 0.405 USD | 10,811.71 | 88 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:06 | 0.405 USD | 2,730.98 | 32 | Trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 0.352 EUR | 0.00 | 2 | Request for trade |