Stock AIM IMMUNOTECH INC.
| Price0.210 USD | Change-0.002 (-0.76%) | High0.217 USD | Low0.205 USD | Last updateNov 22, 2024 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Nov 22, 2024 21:00:00.062
Bid
0.208
Ask
0.214
Change(1D)
-0.002 (-0.76%)
Previous close
0.212
Open
0.212
High
0.217
Low
0.205
Volume (pieces)
367,417
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.76%
1 week
-5.78%
1 month
-21.90%
1 year
-50.56%
3 years
-84.32%
5 years
-49.49%
Current year
-52.24%
High 52 weeks
0.620
Low 52 weeks
0.163
Vola 1 week
230.21%
Vola 1 Month
95.10%
Vola 3 Months
79.86%
Vola 6 Months
83.82%
Vola 1 Year
84.45%
Vola 3 Years
82.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.210 USD | 77,677.36 | 949 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:55 | 0.210 USD | 42,242.29 | 390 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.199 EUR | 0.00 | 5 | Request for trade |