Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price300.065 USD | Change-4.135 (-1.36%) | High305.450 USD | Low299.170 USD | Last updateSep 23, 2026 14:49:32.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.065
Last update
Sep 23, 2026 14:49:32.013
Bid
299.160
Ask
301.040
Change(1D)
-4.135 (-1.36%)
Previous close
304.200
Open
304.250
High
305.450
Low
299.170
Volume (pieces)
7,614
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-0.61%
1 month
+2.28%
1 year
+9.14%
3 years
+64.88%
5 years
-10.21%
Current year
+7.13%
High 52 weeks
337.995
Low 52 weeks
248.530
Vola 1 week
25.11%
Vola 1 Month
28.21%
Vola 3 Months
31.33%
Vola 6 Months
32.88%
Vola 1 Year
43.55%
Vola 3 Years
41.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:49 | 300.065 USD | 2,293,441.68 | 500 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:49 | 300.065 USD | 1,630,969.98 | 348 | Request for trade |