Stock PROSUS N.V.
| Price36.200 EUR | Change0.000 (0.00%) | High36.200 EUR | Low36.200 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.200
Last update
May 17, 2024 15:30:00.000
Bid
35.935
Ask
36.475
Change(1D)
0.000 (0.00%)
Previous close
36.200
Open
36.200
High
36.200
Low
36.200
Volume (pieces)
-
Currency
EUR
ISIN
NL0013654783
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
0.00%
1 week
+6.94%
1 month
+26.76%
1 year
+13.10%
3 years
-6.81%
5 years
-
Current year
+35.14%
High 52 weeks
36.200
Low 52 weeks
23.838
Vola 1 week
53.59%
Vola 1 Month
33.36%
Vola 3 Months
31.95%
Vola 6 Months
36.37%
Vola 1 Year
34.77%
Vola 3 Years
45.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 35.702 EUR | 5,170.55 | 9 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 35.735 EUR | 76,794,244.07 | 12681 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 35.710 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 17:35 | 38.851 USD | 517,556.93 | 89 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 36.420 EUR | 11,159,308.78 | 5 | Trade |
| Stuttgart | May 17, 2024 | 21:55 | 35.640 EUR | 4,359.00 | 64 | Trade |