Stock DATADOG INC. CLASS A
| Price200.160 USD | Change+11.430 (+6.06%) | High200.360 USD | Low185.000 USD | Last updateMay 08, 2026 20:00:00.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.160
Last update
May 08, 2026 20:00:00.655
Bid
200.000
Ask
200.400
Change(1D)
+11.430 (+6.06%)
Previous close
188.730
Open
185.500
High
200.360
Low
185.000
Volume (pieces)
12,042,619
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.06%
1 week
+42.43%
1 month
+71.81%
1 year
+83.26%
3 years
+154.85%
5 years
+158.97%
Current year
+47.19%
High 52 weeks
201.690
Low 52 weeks
98.010
Vola 1 week
214.29%
Vola 1 Month
93.11%
Vola 3 Months
83.09%
Vola 6 Months
69.93%
Vola 1 Year
60.96%
Vola 3 Years
51.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 137.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 08, 2026 | 17:30 | 165.600 EUR | 115,213.80 | 31 | Request for trade |
| London Stock Exchange | May 06, 2026 | 15:30 | 144.320 USD | 104,487.68 | 1 | Trade |
| Nasdaq | May 08, 2026 | 22:00 | 200.160 USD | 2,337,504,703.39 | 167213 | Trade |
| Nasdaq Basic | May 08, 2026 | 22:00 | 200.160 USD | 2,050,901,023.74 | 110910 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 148.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 190.650 USD | - | 1 | Trade |
| Stuttgart | May 08, 2026 | 21:55 | 169.200 EUR | 67,026.00 | 60 | Request for trade |