Stock DATADOG INC. CLASS A
| Price151.410 USD | Change-1.590 (-1.04%) | High153.050 USD | Low150.075 USD | Last updateDec 05, 2025 21:00:00.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.410
Last update
Dec 05, 2025 21:00:00.882
Bid
151.420
Ask
151.930
Change(1D)
-1.590 (-1.04%)
Previous close
153.000
Open
153.000
High
153.050
Low
150.075
Volume (pieces)
6,441,190
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-5.37%
1 month
-2.30%
1 year
-7.31%
3 years
+115.50%
5 years
+49.07%
Current year
+5.96%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
9.40%
Vola 1 Month
75.23%
Vola 3 Months
59.11%
Vola 6 Months
53.16%
Vola 1 Year
48.76%
Vola 3 Years
49.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 152.090 USD | 8,973.31 | 8 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 151.410 USD | 974,541,181.47 | 93099 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 151.410 USD | 873,627,190.91 | 65754 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 122.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 152.360 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 129.220 EUR | 0.00 | 4 | Request for trade |