Stock DATADOG INC. CLASS A
| Price154.830 USD | Change+10.970 (+7.63%) | High155.420 USD | Low147.000 USD | Last updateNov 22, 2024 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.830
Last update
Nov 22, 2024 21:00:00.253
Bid
155.500
Ask
156.400
Change(1D)
+10.970 (+7.63%)
Previous close
143.860
Open
148.500
High
155.420
Low
147.000
Volume (pieces)
13,878,741
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.63%
1 week
+22.79%
1 month
+24.24%
1 year
+38.08%
3 years
-14.34%
5 years
+277.27%
Current year
+27.56%
High 52 weeks
155.420
Low 52 weeks
98.800
Vola 1 week
40.41%
Vola 1 Month
45.02%
Vola 3 Months
36.28%
Vola 6 Months
37.61%
Vola 1 Year
37.10%
Vola 3 Years
60.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2024 | 15:53 | 135.790 USD | 5,567.39 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 154.830 USD | 2,115,379,633.44 | 159271 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 154.830 USD | 1,643,675,958.45 | 108072 | Trade |
| Stuttgart | Nov 22, 2024 | 16:40 | 144.220 EUR | 32,096.00 | 7 | Request for trade |