Stock DATADOG INC. CLASS A
| Price273.090 USD | Change+16.660 (+6.50%) | High277.260 USD | Low259.770 USD | Last updateOct 21, 2026 20:00:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.090
Last update
Oct 21, 2026 20:00:00.627
Bid
270.920
Ask
272.450
Change(1D)
+16.660 (+6.50%)
Previous close
256.430
Open
259.770
High
277.260
Low
259.770
Volume (pieces)
2,896,324
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.50%
1 week
+1.40%
1 month
+11.44%
1 year
+74.78%
3 years
+217.25%
5 years
+69.71%
Current year
+100.82%
High 52 weeks
300.680
Low 52 weeks
98.010
Vola 1 week
102.56%
Vola 1 Month
52.10%
Vola 3 Months
71.43%
Vola 6 Months
73.57%
Vola 1 Year
69.06%
Vola 3 Years
53.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 245.000 EUR | 18,560.00 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 243.000 EUR | 51,488.75 | 15 | Request for trade |
| London Stock Exchange | Oct 06, 2026 | 16:20 | 279.620 USD | 20,412.26 | 1 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 273.090 USD | 790,301,476.32 | 69126 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 273.090 USD | 676,774,974.12 | 49445 | Trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 224.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 272.250 USD | - | 1 | Trade |
| Stuttgart | Oct 21, 2026 | 21:56 | 243.000 EUR | 702.00 | 63 | Request for trade |