Stock DATADOG INC. CLASS A
| Price239.770 USD | Change+18.830 (+8.52%) | High242.040 USD | Low223.680 USD | Last updateJun 26, 2026 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.770
Last update
Jun 26, 2026 20:00:00.270
Bid
239.550
Ask
240.540
Change(1D)
+18.830 (+8.52%)
Previous close
220.940
Open
224.940
High
242.040
Low
223.680
Volume (pieces)
9,628,005
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.52%
1 week
+7.52%
1 month
+7.21%
1 year
+82.86%
3 years
+156.88%
5 years
+126.07%
Current year
+76.31%
High 52 weeks
278.705
Low 52 weeks
98.010
Vola 1 week
66.97%
Vola 1 Month
62.07%
Vola 3 Months
76.92%
Vola 6 Months
73.39%
Vola 1 Year
63.83%
Vola 3 Years
51.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 137.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 193.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 22, 2026 | 15:37 | 221.770 USD | 1,108.85 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 239.770 USD | 2,284,920,165.89 | 95347 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 239.770 USD | 2,550,010,761.44 | 65006 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 186.180 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 230.380 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 212.000 EUR | 410.00 | 51 | Request for trade |