Stock DATADOG INC. CLASS A
| Price234.390 USD | Change+1.840 (+0.79%) | High236.000 USD | Low228.760 USD | Last updateAug 21, 2026 19:22:34.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.390
Last update
Aug 21, 2026 19:22:34.356
Bid
234.180
Ask
234.440
Change(1D)
+1.840 (+0.79%)
Previous close
232.550
Open
235.150
High
236.000
Low
228.760
Volume (pieces)
1,646,927
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-7.81%
1 month
-11.65%
1 year
+81.03%
3 years
+148.37%
5 years
+77.32%
Current year
+71.01%
High 52 weeks
292.720
Low 52 weeks
98.010
Vola 1 week
36.93%
Vola 1 Month
84.53%
Vola 3 Months
72.86%
Vola 6 Months
73.65%
Vola 1 Year
67.55%
Vola 3 Years
52.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 199.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 198.400 EUR | 30,439.20 | 3 | Request for trade |
| London Stock Exchange | Aug 06, 2026 | 14:36 | 237.000 USD | 11,850.00 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 21:22 | 234.390 USD | 383,922,788.57 | 34785 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:22 | 234.420 USD | 305,026,713.02 | 24058 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 187.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 234.400 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:17 | 200.000 EUR | 6,015.00 | 58 | Request for trade |