Stock DATADOG INC. CLASS A
| Price129.640 USD | Change+4.390 (+3.50%) | High132.900 USD | Low128.110 USD | Last updateApr 26, 2024 15:16:42.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.640
Last update
Apr 26, 2024 15:16:42.246
Bid
129.580
Ask
129.700
Change(1D)
+4.390 (+3.50%)
Previous close
125.250
Open
131.340
High
132.900
Low
128.110
Volume (pieces)
1,695,204
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.50%
1 week
+0.18%
1 month
+2.11%
1 year
+99.79%
3 years
+39.83%
5 years
-
Current year
+3.19%
High 52 weeks
138.610
Low 52 weeks
63.000
Vola 1 week
33.43%
Vola 1 Month
28.76%
Vola 3 Months
32.94%
Vola 6 Months
47.86%
Vola 1 Year
50.37%
Vola 3 Years
60.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:30 | 125.500 USD | 2,510.00 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 17:16 | 129.640 USD | 220,606,508.70 | 23777 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 17:16 | 129.680 USD | 152,280,635.74 | 16065 | Trade |
| Stuttgart | Apr 26, 2024 | 08:21 | 122.900 EUR | 0.00 | 1 | Request for trade |