Stock DATADOG INC. CLASS A
| Price121.160 USD | Change-9.610 (-7.35%) | High125.070 USD | Low120.250 USD | Last updateJul 17, 2024 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.160
Last update
Jul 17, 2024 20:00:00.093
Bid
121.300
Ask
121.900
Change(1D)
-9.610 (-7.35%)
Previous close
130.770
Open
123.500
High
125.070
Low
120.250
Volume (pieces)
6,840,549
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.35%
1 week
+3.27%
1 month
+10.97%
1 year
+20.49%
3 years
+24.97%
5 years
-
Current year
+7.74%
High 52 weeks
138.610
Low 52 weeks
77.810
Vola 1 week
5.52%
Vola 1 Month
27.97%
Vola 3 Months
42.03%
Vola 6 Months
37.81%
Vola 1 Year
48.80%
Vola 3 Years
60.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 16:40 | 130.330 USD | 3,909.90 | 5 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 121.160 USD | 835,761,921.03 | 95053 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 121.160 USD | 640,879,751.97 | 64142 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 110.840 EUR | 6,637.00 | 7 | Request for trade |