Stock DATADOG INC. CLASS A
| Price146.000 USD | Change-3.900 (-2.60%) | High150.176 USD | Low144.970 USD | Last updateDec 12, 2025 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.000
Last update
Dec 12, 2025 21:00:00.163
Bid
145.210
Ask
146.130
Change(1D)
-3.900 (-2.60%)
Previous close
149.900
Open
150.000
High
150.176
Low
144.970
Volume (pieces)
3,725,192
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.60%
1 week
-3.57%
1 month
-23.52%
1 year
-6.85%
3 years
+89.64%
5 years
+47.50%
Current year
+2.18%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
13.53%
Vola 1 Month
74.92%
Vola 3 Months
59.07%
Vola 6 Months
53.09%
Vola 1 Year
48.45%
Vola 3 Years
48.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 152.090 USD | 8,973.31 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 146.000 USD | 546,055,836.53 | 61745 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 146.000 USD | 532,955,258.25 | 45573 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 117.050 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 147.070 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:51 | 124.900 EUR | 13,655.00 | 5 | Request for trade |