Stock DATADOG INC. CLASS A
| Price129.320 USD | Change+1.140 (+0.89%) | High130.420 USD | Low127.200 USD | Last updateJan 30, 2026 21:00:00.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.320
Last update
Jan 30, 2026 21:00:00.842
Bid
128.000
Ask
129.190
Change(1D)
+1.140 (+0.89%)
Previous close
128.180
Open
127.990
High
130.420
Low
127.200
Volume (pieces)
5,338,864
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-0.62%
1 month
-5.94%
1 year
-9.32%
3 years
+75.14%
5 years
+25.86%
Current year
-4.90%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
83.83%
Vola 1 Month
53.51%
Vola 3 Months
62.98%
Vola 6 Months
52.84%
Vola 1 Year
50.46%
Vola 3 Years
48.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 15:30 | 128.110 USD | 20,113.27 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 129.320 USD | 686,761,315.70 | 78167 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 129.320 USD | 593,963,937.19 | 53039 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 99.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 129.260 USD | 116,303.88 | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 07:45 | 106.440 EUR | 0.00 | 2 | Request for trade |