Stock DATADOG INC. CLASS A
| Price245.050 USD | Change+15.130 (+6.58%) | High245.310 USD | Low226.832 USD | Last updateSep 21, 2026 20:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.050
Last update
Sep 21, 2026 20:00:00.530
Bid
246.500
Ask
248.000
Change(1D)
+15.130 (+6.58%)
Previous close
229.920
Open
229.730
High
245.310
Low
226.832
Volume (pieces)
2,928,022
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.58%
1 week
+6.52%
1 month
+4.00%
1 year
+76.52%
3 years
+177.14%
5 years
+68.56%
Current year
+80.20%
High 52 weeks
292.720
Low 52 weeks
98.010
Vola 1 week
60.43%
Vola 1 Month
58.59%
Vola 3 Months
70.56%
Vola 6 Months
74.67%
Vola 1 Year
68.70%
Vola 3 Years
53.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 200.500 EUR | 1,403.50 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 11:59 | 215.500 EUR | 24,594.50 | 4 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 15:30 | 207.000 USD | 20,700.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 245.050 USD | 707,549,260.72 | 65045 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 245.050 USD | 665,402,372.85 | 45736 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 195.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 237.400 USD | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 15:31 | 199.000 EUR | 0.00 | 39 | Request for trade |