Stock DATADOG INC. CLASS A
| Price114.480 USD | Change-9.820 (-7.90%) | High120.640 USD | Low112.660 USD | Last updateMar 27, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.480
Last update
Mar 27, 2026 20:00:00.362
Bid
113.000
Ask
114.460
Change(1D)
-9.820 (-7.90%)
Previous close
124.300
Open
120.000
High
120.640
Low
112.660
Volume (pieces)
6,127,462
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.90%
1 week
-8.47%
1 month
+2.25%
1 year
+9.18%
3 years
+74.51%
5 years
+42.58%
Current year
-15.82%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
71.56%
Vola 1 Month
65.34%
Vola 3 Months
68.12%
Vola 6 Months
63.25%
Vola 1 Year
55.07%
Vola 3 Years
49.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2026 | 15:43 | 126.360 USD | 1,389.96 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 114.480 USD | 701,931,557.79 | 93867 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 114.480 USD | 617,583,246.84 | 64721 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 92.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 116.220 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 98.840 EUR | 13,112.00 | 67 | Request for trade |