Stock DATADOG INC. CLASS A
| Price136.790 USD | Change-4.160 (-2.95%) | High138.800 USD | Low134.715 USD | Last updateJan 16, 2025 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.790
Last update
Jan 16, 2025 21:00:00.045
Bid
136.500
Ask
138.000
Change(1D)
-4.160 (-2.95%)
Previous close
140.950
Open
137.505
High
138.800
Low
134.715
Volume (pieces)
5,913,520
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.95%
1 week
-3.59%
1 month
-12.21%
1 year
+10.50%
3 years
-1.08%
5 years
+236.84%
Current year
-4.27%
High 52 weeks
170.080
Low 52 weeks
98.800
Vola 1 week
32.81%
Vola 1 Month
38.29%
Vola 3 Months
41.43%
Vola 6 Months
36.81%
Vola 1 Year
38.02%
Vola 3 Years
58.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:55 | 136.430 USD | 13,506.57 | 8 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 136.790 USD | 808,059,994.56 | 82736 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 136.790 USD | 648,018,060.70 | 58757 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 132.500 EUR | 0.00 | 5 | Request for trade |