Stock HONEYWELL INTERNATIONAL INC.
| Price234.510 USD | Change+0.010 (+0.00%) | High236.310 USD | Low233.640 USD | Last updateMar 16, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.510
Last update
Mar 16, 2026 20:00:00.242
Bid
231.500
Ask
236.900
Change(1D)
+0.010 (+0.00%)
Previous close
234.500
Open
235.000
High
236.310
Low
233.640
Volume (pieces)
3,177,143
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.00%
1 week
-1.30%
1 month
-2.85%
1 year
+11.95%
3 years
+23.99%
5 years
+10.72%
Current year
+20.21%
High 52 weeks
248.180
Low 52 weeks
179.360
Vola 1 week
21.34%
Vola 1 Month
20.60%
Vola 3 Months
22.88%
Vola 6 Months
24.40%
Vola 1 Year
26.19%
Vola 3 Years
21.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 16, 2026 | 17:45 | 204.750 EUR | - | 1 | Trade |
| Nasdaq | Mar 16, 2026 | 21:00 | 234.510 USD | 746,524,456.55 | 46267 | Trade |
| Nasdaq Basic | Mar 16, 2026 | 21:00 | 234.510 USD | 859,667,635.64 | 32719 | Trade |
| Stuttgart | Mar 17, 2026 | 14:16 | 203.100 EUR | 405.45 | 25 | Trade |