Stock HONEYWELL INTERNATIONAL INC.
| Price229.010 USD | Change+0.400 (+0.17%) | High232.880 USD | Low226.890 USD | Last updateJun 18, 2026 20:00:01.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.010
Last update
Jun 18, 2026 20:00:01.109
Bid
229.020
Ask
229.450
Change(1D)
+0.400 (+0.17%)
Previous close
228.610
Open
232.290
High
232.880
Low
226.890
Volume (pieces)
6,654,228
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
+4.51%
1 month
+5.42%
1 year
+3.33%
3 years
+12.83%
5 years
+7.77%
Current year
+17.39%
High 52 weeks
248.180
Low 52 weeks
186.760
Vola 1 week
24.99%
Vola 1 Month
36.92%
Vola 3 Months
31.43%
Vola 6 Months
27.55%
Vola 1 Year
25.39%
Vola 3 Years
22.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 19, 2026 | 17:45 | 199.720 EUR | - | 2 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 229.010 USD | 1,526,984,996.54 | 63575 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 229.010 USD | 1,772,275,661.68 | 45352 | Trade |
| Stuttgart | Jun 19, 2026 | 21:57 | 199.040 EUR | 214,759.00 | 57 | Trade |