Stock HONEYWELL INTERNATIONAL INC.
| Price193.660 USD | Change-0.190 (-0.10%) | High194.724 USD | Low192.510 USD | Last updateDec 12, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.660
Last update
Dec 12, 2025 21:00:00.025
Bid
193.510
Ask
195.000
Change(1D)
-0.190 (-0.10%)
Previous close
193.850
Open
194.115
High
194.724
Low
192.510
Volume (pieces)
3,324,543
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+1.22%
1 month
-3.93%
1 year
-14.95%
3 years
-9.72%
5 years
-9.77%
Current year
-14.27%
High 52 weeks
241.720
Low 52 weeks
179.360
Vola 1 week
14.80%
Vola 1 Month
17.35%
Vola 3 Months
25.38%
Vola 6 Months
22.93%
Vola 1 Year
26.08%
Vola 3 Years
21.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 164.540 EUR | - | 3 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 193.660 USD | 643,299,491.60 | 49485 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 193.660 USD | 642,521,241.57 | 38733 | Trade |
| Stuttgart | Dec 12, 2025 | 17:26 | 164.460 EUR | 17,747.00 | 5 | Trade |