Stock HONEYWELL INTERNATIONAL INC.
| Price225.074 USD | Change+1.954 (+0.88%) | High226.350 USD | Low223.525 USD | Last updateMar 30, 2026 15:59:22.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.074
Last update
Mar 30, 2026 15:59:22.362
Bid
224.970
Ask
225.090
Change(1D)
+1.954 (+0.88%)
Previous close
223.120
Open
225.800
High
226.350
Low
223.525
Volume (pieces)
688,348
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+0.73%
1 month
-8.40%
1 year
+4.18%
3 years
+18.69%
5 years
+2.10%
Current year
+14.37%
High 52 weeks
248.180
Low 52 weeks
179.360
Vola 1 week
20.43%
Vola 1 Month
21.21%
Vola 3 Months
23.99%
Vola 6 Months
25.06%
Vola 1 Year
26.43%
Vola 3 Years
21.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 196.060 EUR | - | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 17:59 | 225.074 USD | 154,573,281.06 | 18541 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:59 | 225.074 USD | 118,733,959.58 | 12609 | Trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 196.400 EUR | 0.00 | 44 | Trade |