Stock HONEYWELL INTERNATIONAL INC.
| Price222.580 USD | Change-0.110 (-0.05%) | High226.870 USD | Low222.290 USD | Last updateJan 17, 2025 21:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.580
Last update
Jan 17, 2025 21:00:00.298
Bid
222.200
Ask
222.890
Change(1D)
-0.110 (-0.05%)
Previous close
222.690
Open
226.840
High
226.870
Low
222.290
Volume (pieces)
3,349,234
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+2.01%
1 month
-4.53%
1 year
+12.44%
3 years
+2.27%
5 years
+21.48%
Current year
-1.47%
High 52 weeks
242.770
Low 52 weeks
189.660
Vola 1 week
12.09%
Vola 1 Month
19.56%
Vola 3 Months
22.94%
Vola 6 Months
20.79%
Vola 1 Year
18.17%
Vola 3 Years
20.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 217.350 EUR | - | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 222.580 USD | 749,252,756.88 | 42958 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 222.580 USD | 693,835,992.23 | 31259 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 215.650 EUR | 0.00 | 3 | Trade |