Stock OPORTUN FINANCIAL CORP.
| Price5.420 USD | Change-0.030 (-0.55%) | High5.570 USD | Low5.330 USD | Last updateDec 19, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Dec 19, 2025 21:00:00.451
Bid
5.010
Ask
5.480
Change(1D)
-0.030 (-0.55%)
Previous close
5.450
Open
5.450
High
5.570
Low
5.330
Volume (pieces)
371,567
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-2.69%
1 month
+16.31%
1 year
+40.41%
3 years
+10.39%
5 years
-71.47%
Current year
+39.69%
High 52 weeks
9.245
Low 52 weeks
3.450
Vola 1 week
12.40%
Vola 1 Month
29.36%
Vola 3 Months
44.72%
Vola 6 Months
50.66%
Vola 1 Year
69.77%
Vola 3 Years
89.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.420 USD | 2,016,972.39 | 4349 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.420 USD | 2,444,811.66 | 3360 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 4.580 EUR | 0.00 | 3 | Request for trade |