Stock OPORTUN FINANCIAL CORP.
| Price8.550 USD | Change+0.250 (+3.01%) | High8.660 USD | Low8.267 USD | Last updateSep 25, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.550
Last update
Sep 25, 2026 20:00:00.362
Bid
7.850
Ask
8.670
Change(1D)
+0.250 (+3.01%)
Previous close
8.300
Open
8.380
High
8.660
Low
8.267
Volume (pieces)
773,260
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
+4.78%
1 month
+13.85%
1 year
+32.97%
3 years
+14.77%
5 years
-65.37%
Current year
+61.63%
High 52 weeks
8.660
Low 52 weeks
4.030
Vola 1 week
37.88%
Vola 1 Month
38.43%
Vola 3 Months
76.90%
Vola 6 Months
64.63%
Vola 1 Year
62.53%
Vola 3 Years
82.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.550 USD | 6,584,598.95 | 9076 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.550 USD | 5,412,998.82 | 5760 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.300 EUR | 0.00 | 61 | Request for trade |