Stock OPORTUN FINANCIAL CORP.
| Price4.430 USD | Change-0.050 (-1.12%) | High4.525 USD | Low4.345 USD | Last updateMar 30, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
Mar 30, 2026 20:00:00.221
Bid
4.380
Ask
6.000
Change(1D)
-0.050 (-1.12%)
Previous close
4.480
Open
4.470
High
4.525
Low
4.345
Volume (pieces)
344,891
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-3.90%
1 month
-14.48%
1 year
-21.03%
3 years
+13.01%
5 years
-78.11%
Current year
-16.26%
High 52 weeks
7.965
Low 52 weeks
4.030
Vola 1 week
47.64%
Vola 1 Month
64.66%
Vola 3 Months
74.47%
Vola 6 Months
60.42%
Vola 1 Year
64.98%
Vola 3 Years
83.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.430 USD | 1,527,523.56 | 6636 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.430 USD | 1,207,149.89 | 4471 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:32 | 3.860 EUR | 0.00 | 7 | Request for trade |