Stock OPORTUN FINANCIAL CORP.
| Price3.510 USD | Change+0.290 (+9.01%) | High3.580 USD | Low3.200 USD | Last updateMay 03, 2024 20:30:01.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
May 03, 2024 20:30:01.239
Bid
3.300
Ask
3.700
Change(1D)
+0.290 (+9.01%)
Previous close
3.220
Open
3.290
High
3.580
Low
3.200
Volume (pieces)
489,693
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.01%
1 week
+11.43%
1 month
+47.48%
1 year
-4.62%
3 years
-83.20%
5 years
-
Current year
-10.23%
High 52 weeks
7.730
Low 52 weeks
2.050
Vola 1 week
75.94%
Vola 1 Month
121.07%
Vola 3 Months
104.81%
Vola 6 Months
132.83%
Vola 1 Year
107.45%
Vola 3 Years
88.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 3.510 USD | 1,703,298.89 | 3374 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 3.510 USD | 1,053,650.30 | 1573 | Request for trade |
| Stuttgart | May 03, 2024 | 08:04 | 2.960 EUR | 0.00 | 3 | Request for trade |