Stock PELOTON INTERACTIVE INC. CLASS A
| Price3.060 USD | Change-0.070 (-2.24%) | High3.170 USD | Low3.000 USD | Last updateApr 24, 2024 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Apr 24, 2024 20:00:00.191
Bid
3.030
Ask
3.090
Change(1D)
-0.070 (-2.24%)
Previous close
3.130
Open
3.150
High
3.170
Low
3.000
Volume (pieces)
9,920,345
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-0.97%
1 month
-27.14%
1 year
-67.24%
3 years
-96.97%
5 years
-
Current year
-49.75%
High 52 weeks
9.870
Low 52 weeks
2.920
Vola 1 week
31.63%
Vola 1 Month
58.75%
Vola 3 Months
82.11%
Vola 6 Months
83.33%
Vola 1 Year
81.65%
Vola 3 Years
91.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 2.871 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 17:30 | 10.484 USD | - | 4 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 3.060 USD | 30,328,191.51 | 28711 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 3.060 USD | 19,818,824.16 | 16308 | Trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 2.824 EUR | 3,465.00 | 6 | Trade |