Stock PELOTON INTERACTIVE INC. CLASS A
| Price6.200 USD | Change-0.050 (-0.80%) | High6.310 USD | Low6.190 USD | Last updateDec 19, 2025 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Dec 19, 2025 21:00:00.376
Bid
6.200
Ask
6.210
Change(1D)
-0.050 (-0.80%)
Previous close
6.250
Open
6.260
High
6.310
Low
6.190
Volume (pieces)
8,287,965
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-5.20%
1 month
-9.88%
1 year
-32.83%
3 years
-40.84%
5 years
-95.57%
Current year
-28.74%
High 52 weeks
10.330
Low 52 weeks
4.630
Vola 1 week
22.86%
Vola 1 Month
43.96%
Vola 3 Months
58.76%
Vola 6 Months
63.26%
Vola 1 Year
73.11%
Vola 3 Years
81.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 5.365 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 6.270 USD | 861.00 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 6.200 USD | 51,620,514.82 | 26238 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.200 USD | 61,808,608.85 | 17178 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.293 EUR | 0.00 | 3 | Trade |