Stock PELOTON INTERACTIVE INC. CLASS A
| Price4.920 USD | Change+0.130 (+2.71%) | High4.980 USD | Low4.770 USD | Last updateSep 25, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.920
Last update
Sep 25, 2026 20:00:00.291
Bid
4.860
Ask
4.930
Change(1D)
+0.130 (+2.71%)
Previous close
4.790
Open
4.790
High
4.980
Low
4.770
Volume (pieces)
6,702,050
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
-1.01%
1 month
-8.55%
1 year
-41.57%
3 years
+11.56%
5 years
-94.69%
Current year
-20.13%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
49.90%
Vola 1 Month
43.75%
Vola 3 Months
54.12%
Vola 6 Months
57.89%
Vola 1 Year
63.57%
Vola 3 Years
77.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 4.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 4.900 USD | - | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 4.920 USD | 32,854,736.46 | 18610 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.920 USD | 31,308,199.89 | 11552 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.290 EUR | 0.00 | 61 | Trade |