Stock PELOTON INTERACTIVE INC. CLASS A
| Price4.000 USD | Change-0.430 (-9.71%) | High4.840 USD | Low3.930 USD | Last updateMar 30, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Mar 30, 2026 20:00:00.093
Bid
4.070
Ask
4.110
Change(1D)
-0.430 (-9.71%)
Previous close
4.430
Open
4.560
High
4.840
Low
3.930
Volume (pieces)
36,204,977
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.71%
1 week
+1.78%
1 month
-0.50%
1 year
-36.51%
3 years
-62.16%
5 years
-96.27%
Current year
-35.06%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
122.11%
Vola 1 Month
61.81%
Vola 3 Months
83.26%
Vola 6 Months
70.79%
Vola 1 Year
73.99%
Vola 3 Years
80.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 3.656 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 10:00 | 4.070 USD | - | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 4.000 USD | 151,637,583.78 | 105608 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.000 USD | 104,482,997.32 | 59551 | Trade |
| Stuttgart | Mar 31, 2026 | 10:03 | 3.534 EUR | 0.00 | 14 | Trade |