Stock PENNANT GROUP INC COM USD0.001
| Price29.340 USD | Change-0.020 (-0.07%) | High29.520 USD | Low28.990 USD | Last updateDec 19, 2025 21:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.340
Last update
Dec 19, 2025 21:00:00.265
Bid
27.590
Ask
46.890
Change(1D)
-0.020 (-0.07%)
Previous close
29.360
Open
29.180
High
29.520
Low
28.990
Volume (pieces)
300,958
Currency
USD
ISIN
US70805E1091
WKN
70805E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-1.28%
1 month
+12.16%
1 year
+7.47%
3 years
+159.42%
5 years
-53.23%
Current year
+10.63%
High 52 weeks
30.460
Low 52 weeks
21.180
Vola 1 week
8.77%
Vola 1 Month
27.68%
Vola 3 Months
33.22%
Vola 6 Months
38.43%
Vola 1 Year
38.28%
Vola 3 Years
42.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 29.340 USD | 8,819,021.69 | 4960 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 29.340 USD | 10,421,358.11 | 3607 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 24.000 EUR | 0.00 | 1 | Request for trade |