Stock ICU MEDICAL INC.
| Price164.510 USD | Change+3.530 (+2.19%) | High165.380 USD | Low159.290 USD | Last updateSep 23, 2026 14:53:57.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.510
Last update
Sep 23, 2026 14:53:57.122
Bid
163.630
Ask
164.570
Change(1D)
+3.530 (+2.19%)
Previous close
160.980
Open
160.260
High
165.380
Low
159.290
Volume (pieces)
69,543
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+3.27%
1 month
-11.96%
1 year
+22.07%
3 years
+38.24%
5 years
-32.60%
Current year
+12.83%
High 52 weeks
192.850
Low 52 weeks
112.500
Vola 1 week
37.31%
Vola 1 Month
25.74%
Vola 3 Months
38.58%
Vola 6 Months
36.33%
Vola 1 Year
36.18%
Vola 3 Years
42.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:53 | 164.510 USD | 11,344,301.55 | 2555 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:52 | 164.280 USD | 6,541,009.19 | 1397 | Trade |
| Stuttgart | Sep 23, 2026 | 15:31 | 138.000 EUR | 0.00 | 23 | Request for trade |