Stock ICU MEDICAL INC.
| Price163.870 USD | Change-2.200 (-1.32%) | High167.620 USD | Low160.725 USD | Last updateJan 17, 2025 21:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.870
Last update
Jan 17, 2025 21:00:00.414
Bid
157.410
Ask
169.990
Change(1D)
-2.200 (-1.32%)
Previous close
166.070
Open
167.620
High
167.620
Low
160.725
Volume (pieces)
219,172
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
+6.17%
1 month
+4.26%
1 year
+76.07%
3 years
-25.51%
5 years
-14.45%
Current year
+5.61%
High 52 weeks
196.261
Low 52 weeks
86.800
Vola 1 week
33.99%
Vola 1 Month
31.59%
Vola 3 Months
29.80%
Vola 6 Months
43.13%
Vola 1 Year
41.53%
Vola 3 Years
41.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 163.870 USD | 35,825,183.34 | 8289 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 163.870 USD | 34,981,939.61 | 5988 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 161.000 EUR | 0.00 | 3 | Request for trade |