Stock IDEXX LABORATORIES INC.
| Price521.500 USD | Change+6.200 (+1.20%) | High523.945 USD | Low511.730 USD | Last updateSep 22, 2026 20:00:00.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
521.500
Last update
Sep 22, 2026 20:00:00.571
Bid
509.010
Ask
524.900
Change(1D)
+6.200 (+1.20%)
Previous close
515.300
Open
519.270
High
523.945
Low
511.730
Volume (pieces)
476,541
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
+2.11%
1 month
-6.36%
1 year
-19.03%
3 years
+19.70%
5 years
-22.33%
Current year
-22.92%
High 52 weeks
769.980
Low 52 weeks
500.610
Vola 1 week
19.26%
Vola 1 Month
24.78%
Vola 3 Months
28.65%
Vola 6 Months
30.05%
Vola 1 Year
32.00%
Vola 3 Years
34.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 489.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 15, 2026 | 15:30 | 509.560 USD | 30,573.60 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 521.500 USD | 248,297,516.63 | 20213 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 521.500 USD | 246,039,468.13 | 14685 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 454.100 EUR | 0.00 | 35 | Request for trade |