Stock IDEXX LABORATORIES INC.
| Price437.440 USD | Change-3.540 (-0.80%) | High440.500 USD | Low432.080 USD | Last updateApr 25, 2025 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
437.440
Last update
Apr 25, 2025 20:00:00.359
Bid
392.000
Ask
437.750
Change(1D)
-3.540 (-0.80%)
Previous close
440.980
Open
438.630
High
440.500
Low
432.080
Volume (pieces)
939,273
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+6.31%
1 month
+4.74%
1 year
-10.59%
3 years
-7.38%
5 years
+60.94%
Current year
+5.80%
High 52 weeks
548.880
Low 52 weeks
356.140
Vola 1 week
32.93%
Vola 1 Month
46.77%
Vola 3 Months
42.58%
Vola 6 Months
37.74%
Vola 1 Year
32.01%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 18, 2025 | 15:45 | 423.340 USD | 5,080.08 | 1 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 437.440 USD | 410,186,679.23 | 29265 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 437.440 USD | 326,596,611.53 | 20017 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 383.800 EUR | 0.00 | 6 | Request for trade |