Stock IDEXX LABORATORIES INC.
| Price509.420 USD | Change+0.290 (+0.06%) | High510.720 USD | Low503.715 USD | Last updateMay 14, 2025 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
509.420
Last update
May 14, 2025 20:00:00.084
Bid
480.000
Ask
541.640
Change(1D)
+0.290 (+0.06%)
Previous close
509.130
Open
507.000
High
510.720
Low
503.715
Volume (pieces)
552,654
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+4.69%
1 month
+25.89%
1 year
-2.24%
3 years
+40.65%
5 years
+72.69%
Current year
+23.21%
High 52 weeks
548.880
Low 52 weeks
356.140
Vola 1 week
27.77%
Vola 1 Month
53.37%
Vola 3 Months
41.00%
Vola 6 Months
36.78%
Vola 1 Year
32.09%
Vola 3 Years
33.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2025 | 15:30 | 433.690 USD | 34,695.20 | 1 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 509.420 USD | 281,275,990.20 | 21990 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 509.420 USD | 282,358,987.29 | 16516 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 454.700 EUR | 0.00 | 4 | Request for trade |