Stock IDEXX LABORATORIES INC.
| Price496.470 USD | Change-3.050 (-0.61%) | High516.955 USD | Low491.770 USD | Last updateJul 17, 2024 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
496.470
Last update
Jul 17, 2024 20:00:00.125
Bid
487.930
Ask
514.950
Change(1D)
-3.050 (-0.61%)
Previous close
499.520
Open
497.810
High
516.955
Low
491.770
Volume (pieces)
627,579
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
+4.53%
1 month
-0.89%
1 year
-6.96%
3 years
-25.19%
5 years
+76.10%
Current year
-10.00%
High 52 weeks
583.390
Low 52 weeks
372.500
Vola 1 week
35.92%
Vola 1 Month
20.61%
Vola 3 Months
27.30%
Vola 6 Months
26.69%
Vola 1 Year
28.82%
Vola 3 Years
34.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:41 | 487.510 USD | 5,850.12 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 496.470 USD | 313,953,461.87 | 19746 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 496.470 USD | 290,633,415.68 | 14869 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 453.800 EUR | 0.00 | 7 | Request for trade |