Stock IDEXX LABORATORIES INC.
| Price564.700 USD | Change+6.380 (+1.14%) | High567.710 USD | Low559.080 USD | Last updateMar 30, 2026 15:59:04.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
564.700
Last update
Mar 30, 2026 15:59:04.081
Bid
564.160
Ask
565.240
Change(1D)
+6.380 (+1.14%)
Previous close
558.320
Open
560.950
High
567.710
Low
559.080
Volume (pieces)
80,702
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-3.28%
1 month
-14.98%
1 year
+32.13%
3 years
+14.16%
5 years
+16.26%
Current year
-17.47%
High 52 weeks
769.980
Low 52 weeks
356.140
Vola 1 week
24.51%
Vola 1 Month
31.34%
Vola 3 Months
30.08%
Vola 6 Months
33.95%
Vola 1 Year
42.06%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2026 | 15:32 | 561.583 USD | 3,931.08 | 3 | Trade |
| Nasdaq | Mar 30, 2026 | 17:59 | 564.700 USD | 45,485,900.70 | 6607 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:59 | 564.700 USD | 34,534,991.44 | 4543 | Trade |
| Stuttgart | Mar 30, 2026 | 17:47 | 491.500 EUR | 0.00 | 44 | Request for trade |