Stock IDEXX LABORATORIES INC.
| Price704.200 USD | Change-3.300 (-0.47%) | High715.190 USD | Low697.260 USD | Last updateDec 12, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
704.200
Last update
Dec 12, 2025 21:00:00.072
Bid
689.000
Ask
706.000
Change(1D)
-3.300 (-0.47%)
Previous close
707.500
Open
710.460
High
715.190
Low
697.260
Volume (pieces)
460,689
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-1.39%
1 month
-1.31%
1 year
+61.08%
3 years
+66.43%
5 years
+54.35%
Current year
+70.33%
High 52 weeks
769.980
Low 52 weeks
356.140
Vola 1 week
13.57%
Vola 1 Month
50.80%
Vola 3 Months
38.10%
Vola 6 Months
47.78%
Vola 1 Year
42.35%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2025 | 16:16 | 708.250 USD | 708.25 | 5 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 704.200 USD | 323,882,598.68 | 21150 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 704.200 USD | 318,803,680.11 | 15661 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 602.600 EUR | 0.00 | 3 | Request for trade |