Stock IDEXX LABORATORIES INC.
| Price419.260 USD | Change-9.360 (-2.18%) | High432.950 USD | Low418.660 USD | Last updateJan 17, 2025 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
419.260
Last update
Jan 17, 2025 21:00:00.129
Bid
408.100
Ask
439.980
Change(1D)
-9.360 (-2.18%)
Previous close
428.620
Open
429.300
High
432.950
Low
418.660
Volume (pieces)
798,783
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
+0.29%
1 month
-1.83%
1 year
-18.67%
3 years
-20.80%
5 years
+46.70%
Current year
+1.41%
High 52 weeks
583.390
Low 52 weeks
398.500
Vola 1 week
26.85%
Vola 1 Month
26.88%
Vola 3 Months
31.88%
Vola 6 Months
27.26%
Vola 1 Year
27.45%
Vola 3 Years
34.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 15:30 | 429.300 USD | 68,258.70 | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 419.260 USD | 337,671,058.92 | 21341 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 419.260 USD | 323,987,742.04 | 15807 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 413.400 EUR | 0.00 | 4 | Request for trade |