Stock ILLUMINA INC.
| Price249.610 USD | Change+2.150 (+0.87%) | High254.850 USD | Low246.995 USD | Last updateSep 23, 2026 14:54:44.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.610
Last update
Sep 23, 2026 14:54:44.958
Bid
249.260
Ask
249.960
Change(1D)
+2.150 (+0.87%)
Previous close
247.460
Open
248.790
High
254.850
Low
246.995
Volume (pieces)
558,475
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+11.32%
1 month
+12.79%
1 year
+143.83%
3 years
+91.67%
5 years
-41.59%
Current year
+88.67%
High 52 weeks
250.060
Low 52 weeks
88.000
Vola 1 week
65.25%
Vola 1 Month
52.47%
Vola 3 Months
46.62%
Vola 6 Months
43.85%
Vola 1 Year
47.96%
Vola 3 Years
44.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 215.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 15:30 | 248.790 USD | 77,124.90 | 3 | Trade |
| Nasdaq | Sep 23, 2026 | 16:54 | 249.610 USD | 140,178,665.31 | 9182 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:54 | 249.610 USD | 106,319,673.07 | 6450 | Trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 201.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 245.250 USD | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 16:32 | 219.350 EUR | 18,572.15 | 45 | Request for trade |