Stock ILLUMINA INC.
| Price150.170 USD | Change+4.945 (+3.41%) | High151.750 USD | Low142.945 USD | Last updateMay 27, 2026 20:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.170
Last update
May 27, 2026 20:00:00.473
Bid
148.210
Ask
152.000
Change(1D)
+4.945 (+3.41%)
Previous close
145.225
Open
144.740
High
151.750
Low
142.945
Volume (pieces)
1,891,883
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
+5.81%
1 month
+16.85%
1 year
+82.05%
3 years
-21.36%
5 years
-62.34%
Current year
+14.49%
High 52 weeks
155.529
Low 52 weeks
78.790
Vola 1 week
30.45%
Vola 1 Month
39.65%
Vola 3 Months
38.98%
Vola 6 Months
40.94%
Vola 1 Year
45.69%
Vola 3 Years
43.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 27, 2026 | 17:45 | 124.560 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 12, 2026 | 17:05 | 145.030 USD | 7,396.53 | 1 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 150.170 USD | 281,507,742.51 | 35217 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 150.170 USD | 247,603,823.00 | 24398 | Trade |
| SIX Swiss Exchange | May 26, 2026 | 17:36 | 113.590 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 26, 2026 | 17:36 | 144.560 USD | - | 1 | Trade |
| Stuttgart | May 28, 2026 | 13:16 | 128.380 EUR | 3,875.40 | 24 | Request for trade |