Stock ILLUMINA INC.
| Price119.890 USD | Change-5.340 (-4.26%) | High125.890 USD | Low119.870 USD | Last updateJul 17, 2024 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.890
Last update
Jul 17, 2024 20:00:00.009
Bid
119.890
Ask
120.380
Change(1D)
-5.340 (-4.26%)
Previous close
125.230
Open
124.230
High
125.890
Low
119.870
Volume (pieces)
1,947,042
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
+17.39%
1 month
+18.22%
1 year
-31.36%
3 years
-72.40%
5 years
-57.51%
Current year
-7.74%
High 52 weeks
190.720
Low 52 weeks
86.762
Vola 1 week
62.74%
Vola 1 Month
46.47%
Vola 3 Months
40.99%
Vola 6 Months
38.84%
Vola 1 Year
41.91%
Vola 3 Years
46.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 111.480 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 11, 2024 | 15:34 | 116.590 USD | 6,295.86 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 119.890 USD | 236,385,130.77 | 34450 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 119.890 USD | 219,219,781.13 | 24726 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 109.680 EUR | 10,224.00 | 9 | Request for trade |