Stock MONOPAR THERAPEUTICS INC.
| Price28.540 USD | Change-1.940 (-6.36%) | High31.952 USD | Low26.668 USD | Last updateJan 17, 2025 21:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.540
Last update
Jan 17, 2025 21:00:00.450
Bid
24.000
Ask
33.000
Change(1D)
-1.940 (-6.36%)
Previous close
30.480
Open
31.300
High
31.952
Low
26.668
Volume (pieces)
68,472
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.36%
1 week
+12.58%
1 month
-6.98%
1 year
+1,203.20%
3 years
+92.84%
5 years
-67.02%
Current year
+29.73%
High 52 weeks
38.500
Low 52 weeks
1.545
Vola 1 week
141.31%
Vola 1 Month
131.75%
Vola 3 Months
438.42%
Vola 6 Months
323.14%
Vola 1 Year
261.21%
Vola 3 Years
172.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 28.540 USD | 1,970,379.80 | 2241 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 28.540 USD | 1,224,570.49 | 979 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:17 | 29.000 EUR | 0.00 | 3 | Request for trade |