Stock MONOPAR THERAPEUTICS INC.
| Price85.235 USD | Change-3.605 (-4.06%) | High90.000 USD | Low85.060 USD | Last updateSep 25, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.235
Last update
Sep 25, 2026 20:00:00.084
Bid
73.780
Ask
111.000
Change(1D)
-3.605 (-4.06%)
Previous close
88.840
Open
89.580
High
90.000
Low
85.060
Volume (pieces)
105,829
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.06%
1 week
-11.65%
1 month
-23.09%
1 year
+10.07%
3 years
+2,819.01%
5 years
+232.95%
Current year
+30.53%
High 52 weeks
124.820
Low 52 weeks
50.070
Vola 1 week
62.38%
Vola 1 Month
56.13%
Vola 3 Months
60.34%
Vola 6 Months
65.59%
Vola 1 Year
68.03%
Vola 3 Years
169.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 85.235 USD | 9,195,269.48 | 3937 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 85.235 USD | 7,022,329.63 | 2720 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 74.300 EUR | 0.00 | 62 | Request for trade |