Stock MONOPAR THERAPEUTICS INC.
| Price53.290 USD | Change-0.810 (-1.50%) | High55.140 USD | Low51.660 USD | Last updateMar 30, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.290
Last update
Mar 30, 2026 20:00:00.129
Bid
21.680
Ask
54.180
Change(1D)
-0.810 (-1.50%)
Previous close
54.100
Open
54.150
High
55.140
Low
51.660
Volume (pieces)
113,429
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
-5.28%
1 month
-2.76%
1 year
+32.13%
3 years
+666.76%
5 years
+59.07%
Current year
-18.39%
High 52 weeks
105.000
Low 52 weeks
26.055
Vola 1 week
48.26%
Vola 1 Month
45.96%
Vola 3 Months
60.37%
Vola 6 Months
69.26%
Vola 1 Year
85.21%
Vola 3 Years
169.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 53.290 USD | 6,081,595.62 | 3864 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 53.290 USD | 3,673,196.23 | 2347 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 46.000 EUR | 0.00 | 58 | Request for trade |