Stock MONOPAR THERAPEUTICS INC.
| Price68.630 USD | Change+2.640 (+4.00%) | High70.110 USD | Low65.770 USD | Last updateDec 19, 2025 21:00:00.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.630
Last update
Dec 19, 2025 21:00:00.930
Bid
35.000
Ask
100.000
Change(1D)
+2.640 (+4.00%)
Previous close
65.990
Open
65.770
High
70.110
Low
65.770
Volume (pieces)
522,565
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.00%
1 week
-8.01%
1 month
-17.31%
1 year
+188.48%
3 years
+453.47%
5 years
+139.97%
Current year
+211.95%
High 52 weeks
105.000
Low 52 weeks
21.000
Vola 1 week
68.94%
Vola 1 Month
70.65%
Vola 3 Months
81.58%
Vola 6 Months
93.32%
Vola 1 Year
105.57%
Vola 3 Years
175.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 68.630 USD | 35,966,982.47 | 8609 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 68.630 USD | 27,648,442.50 | 4033 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 55.000 EUR | 0.00 | 3 | Request for trade |