Stock INTEL CORP.
| Price34.500 USD | Change+0.220 (+0.64%) | High35.180 USD | Low34.340 USD | Last updateApr 24, 2024 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.500
Last update
Apr 24, 2024 20:00:00.080
Bid
34.570
Ask
34.640
Change(1D)
+0.220 (+0.64%)
Previous close
34.280
Open
34.860
High
35.180
Low
34.340
Volume (pieces)
50,552,304
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-5.49%
1 month
-19.50%
1 year
+13.10%
3 years
-42.15%
5 years
-41.70%
Current year
-31.80%
High 52 weeks
51.280
Low 52 weeks
26.855
Vola 1 week
21.94%
Vola 1 Month
38.57%
Vola 3 Months
44.78%
Vola 6 Months
42.63%
Vola 1 Year
40.40%
Vola 3 Years
36.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 32.575 EUR | 31,409.94 | 6 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 32.480 EUR | 266,677.17 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 32.450 EUR | 168,989.13 | 34 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 32.490 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 24, 2024 | 17:35 | 34.730 USD | 36,620.12 | 35 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 34.500 USD | 1,753,650,769.57 | 275670 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 34.500 USD | 1,434,853,402.95 | 162665 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 32.450 EUR | 16,753.00 | 15 | Trade |