Stock INTEL CORP.
| Price40.500 USD | Change-3.260 (-7.45%) | High43.280 USD | Low40.140 USD | Last updateDec 04, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.500
Last update
Dec 04, 2025 21:00:00.343
Bid
40.700
Ask
40.710
Change(1D)
-3.260 (-7.45%)
Previous close
43.760
Open
43.260
High
43.280
Low
40.140
Volume (pieces)
107,850,164
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.45%
1 week
+10.02%
1 month
+9.37%
1 year
+84.43%
3 years
+37.71%
5 years
-22.09%
Current year
+102.00%
High 52 weeks
44.020
Low 52 weeks
17.665
Vola 1 week
105.74%
Vola 1 Month
62.62%
Vola 3 Months
69.05%
Vola 6 Months
61.27%
Vola 1 Year
63.06%
Vola 3 Years
52.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 30.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 37.280 EUR | 175,033.76 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 35.940 EUR | 823,404.30 | 101 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 35.920 EUR | 6,807.80 | 3 | Trade |
| London Stock Exchange | Dec 03, 2025 | 15:34 | 43.500 USD | 105,245,569.05 | 65 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 40.500 USD | 4,464,643,031.82 | 493795 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 40.500 USD | 3,544,153,022.56 | 307656 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:16 | 28.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:16 | 35.760 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 35.205 EUR | 140.82 | 1 | Trade |