Stock INTEL CORP.
| Price20.020 USD | Change-0.280 (-1.38%) | High20.115 USD | Low19.730 USD | Last updateDec 30, 2024 17:49:21.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.020
Last update
Dec 30, 2024 17:49:21.858
Bid
20.020
Ask
20.030
Change(1D)
-0.280 (-1.38%)
Previous close
20.300
Open
20.010
High
20.115
Low
19.730
Volume (pieces)
24,118,908
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
+4.00%
1 month
-14.16%
1 year
-60.01%
3 years
-60.92%
5 years
-66.21%
Current year
-59.60%
High 52 weeks
50.870
Low 52 weeks
18.510
Vola 1 week
13.39%
Vola 1 Month
41.58%
Vola 3 Months
44.90%
Vola 6 Months
65.99%
Vola 1 Year
54.18%
Vola 3 Years
44.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 30, 2024 | 14:00 | 19.264 EUR | 4,310.98 | 2 | Trade |
| Cboe Europe Equities | Dec 30, 2024 | 14:00 | 19.496 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 30, 2024 | 14:00 | 19.238 EUR | 60,505.48 | 54 | Trade |
| EuroTLX | Dec 30, 2024 | 17:44 | 19.448 EUR | 389.00 | 1 | Trade |
| London Stock Exchange | Dec 30, 2024 | 17:35 | 19.870 USD | 63,806.45 | 57 | Trade |
| Nasdaq | Dec 30, 2024 | 18:49 | 20.020 USD | 479,785,683.03 | 115930 | Trade |
| Nasdaq Basic | Dec 30, 2024 | 18:49 | 20.020 USD | 334,973,351.18 | 76353 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Dec 30, 2024 | 13:04 | 19.362 EUR | 46,199.25 | 6 | Trade |