Stock INTEL CORP.
| Price47.980 USD | Change+1.200 (+2.57%) | High48.830 USD | Low46.660 USD | Last updateMar 11, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.980
Last update
Mar 11, 2026 20:00:00.379
Bid
47.220
Ask
47.290
Change(1D)
+1.200 (+2.57%)
Previous close
46.780
Open
46.815
High
48.830
Low
46.660
Volume (pieces)
72,480,566
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.57%
1 week
+5.27%
1 month
-0.64%
1 year
+142.57%
3 years
+76.27%
5 years
-24.21%
Current year
+30.03%
High 52 weeks
54.600
Low 52 weeks
17.665
Vola 1 week
73.98%
Vola 1 Month
53.81%
Vola 3 Months
74.27%
Vola 6 Months
71.71%
Vola 1 Year
65.36%
Vola 3 Years
55.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 47.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 12, 2026 | 11:55 | 41.245 EUR | 82.49 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 12, 2026 | 14:14 | 41.055 EUR | 143,693.90 | 31 | Trade |
| EuroTLX | Mar 11, 2026 | 17:45 | 41.480 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 11, 2026 | 17:14 | 47.940 USD | 20,566.26 | 39 | Trade |
| Nasdaq | Mar 11, 2026 | 21:00 | 47.980 USD | 3,481,877,435.07 | 441872 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 21:00 | 47.980 USD | 2,697,075,371.91 | 262338 | Trade |
| SIX Swiss Exchange | Mar 11, 2026 | 17:36 | 37.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 11, 2026 | 17:36 | 47.770 USD | - | 1 | Trade |
| Stuttgart | Mar 12, 2026 | 14:16 | 40.975 EUR | 1,112.76 | 18 | Trade |