Stock INTEL CORP.
| Price124.570 USD | Change+7.610 (+6.51%) | High127.600 USD | Low115.330 USD | Last updateJun 12, 2026 20:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.570
Last update
Jun 12, 2026 20:00:00.198
Bid
125.350
Ask
125.380
Change(1D)
+7.610 (+6.51%)
Previous close
116.960
Open
117.415
High
127.600
Low
115.330
Volume (pieces)
151,526,758
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.51%
1 week
+25.61%
1 month
+3.28%
1 year
+499.76%
3 years
+276.69%
5 years
+115.33%
Current year
+237.59%
High 52 weeks
132.750
Low 52 weeks
18.965
Vola 1 week
85.88%
Vola 1 Month
94.80%
Vola 3 Months
91.04%
Vola 6 Months
83.76%
Vola 1 Year
72.74%
Vola 3 Years
60.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 101.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 105.300 EUR | 473,459.73 | 32 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 106.280 EUR | 6,474,037.65 | 599 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 106.220 EUR | 104.00 | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:18 | 119.880 USD | 50,350.40 | 186 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 124.570 USD | 18,645,585,818.30 | 1356182 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 124.570 USD | 13,212,222,862.11 | 787182 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 97.890 CHF | 9,789.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 122.190 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 107.680 EUR | 1,122,829.00 | 118 | Trade |