Stock INTEL CORP.
| Price97.520 USD | Change-4.130 (-4.06%) | High100.025 USD | Low96.300 USD | Last updateAug 10, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.520
Last update
Aug 10, 2026 20:00:00.330
Bid
97.620
Ask
97.650
Change(1D)
-4.130 (-4.06%)
Previous close
101.650
Open
98.260
High
100.025
Low
96.300
Volume (pieces)
100,576,576
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.06%
1 week
+12.69%
1 month
-7.92%
1 year
+414.16%
3 years
+188.53%
5 years
+88.52%
Current year
+175.47%
High 52 weeks
142.350
Low 52 weeks
19.610
Vola 1 week
82.69%
Vola 1 Month
86.69%
Vola 3 Months
85.68%
Vola 6 Months
85.66%
Vola 1 Year
78.49%
Vola 3 Years
63.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 108.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 85.120 EUR | 837,943.76 | 57 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 84.930 EUR | 4,304,192.10 | 956 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 84.860 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 10, 2026 | 17:49 | 97.940 USD | 71,225.00 | 89 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 97.520 USD | 9,869,967,849.43 | 894706 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 97.520 USD | 7,428,109,251.06 | 464540 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 79.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 98.290 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 85.180 EUR | 247,111.00 | 62 | Trade |