Stock INTEL CORP.
| Price19.035 USD | Change-0.815 (-4.11%) | High20.670 USD | Low18.560 USD | Last updateApr 07, 2025 15:29:27.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.035
Last update
Apr 07, 2025 15:29:27.263
Bid
19.030
Ask
19.040
Change(1D)
-0.815 (-4.11%)
Previous close
19.850
Open
19.140
High
20.670
Low
18.560
Volume (pieces)
68,135,164
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
-12.59%
1 month
-6.94%
1 year
-50.03%
3 years
-59.65%
5 years
-63.33%
Current year
-1.00%
High 52 weeks
39.460
Low 52 weeks
18.510
Vola 1 week
99.89%
Vola 1 Month
74.37%
Vola 3 Months
71.81%
Vola 6 Months
59.68%
Vola 1 Year
61.03%
Vola 3 Years
47.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:29 | 17.442 EUR | 214,474.17 | 40 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:29 | 17.442 EUR | 339,757.44 | 49 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:29 | 17.442 EUR | 1,861,981.67 | 305 | Trade |
| EuroTLX | Apr 07, 2025 | 16:26 | 18.010 EUR | 36,197.00 | 10 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:10 | 19.390 USD | 7,837.39 | 169 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 19.030 USD | 1,318,862,158.23 | 384666 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:29 | 19.030 USD | 827,924,888.29 | 195507 | Trade |
| SIX Swiss Exchange | Mar 14, 2025 | 17:36 | 53.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Apr 07, 2025 | 17:06 | 18.070 EUR | 184,955.23 | 33 | Trade |