Stock INTEL CORP.
| Price123.000 USD | Change-4.390 (-3.45%) | High126.930 USD | Low122.840 USD | Last updateSep 25, 2026 20:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.000
Last update
Sep 25, 2026 20:00:00.469
Bid
122.930
Ask
122.950
Change(1D)
-4.390 (-3.45%)
Previous close
127.390
Open
126.830
High
126.930
Low
122.840
Volume (pieces)
97,728,428
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.45%
1 week
+13.26%
1 month
+40.60%
1 year
+261.87%
3 years
+258.71%
5 years
+126.85%
Current year
+233.33%
High 52 weeks
142.350
Low 52 weeks
32.890
Vola 1 week
51.14%
Vola 1 Month
67.80%
Vola 3 Months
76.00%
Vola 6 Months
86.05%
Vola 1 Year
76.76%
Vola 3 Years
64.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 99.340 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 78.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 108.560 EUR | 569,063.64 | 47 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 110.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 108.400 EUR | 2,498,335.92 | 226 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 108.600 EUR | 314,688.19 | 29 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 108.520 EUR | 3,240.00 | 1 | Trade |
| London Stock Exchange | Sep 25, 2026 | 17:38 | 123.340 USD | 4,933.60 | 73 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 123.000 USD | 12,159,560,684.51 | 807704 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 123.000 USD | 9,653,278,947.37 | 481300 | Trade |