Stock INTEL CORP.
| Price94.750 USD | Change+10.230 (+12.10%) | High94.950 USD | Low85.870 USD | Last updateApr 29, 2026 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.750
Last update
Apr 29, 2026 20:00:00.207
Bid
96.820
Ask
96.830
Change(1D)
+10.230 (+12.10%)
Previous close
84.520
Open
86.135
High
94.950
Low
85.870
Volume (pieces)
235,070,906
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.10%
1 week
+45.17%
1 month
+119.68%
1 year
+365.83%
3 years
+205.05%
5 years
+62.58%
Current year
+156.78%
High 52 weeks
94.950
Low 52 weeks
18.965
Vola 1 week
155.23%
Vola 1 Month
92.13%
Vola 3 Months
76.91%
Vola 6 Months
76.69%
Vola 1 Year
67.15%
Vola 3 Years
58.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 69.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:48 | 82.730 EUR | 257,879.13 | 24 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:49 | 82.770 EUR | 1,959,185.99 | 152 | Trade |
| EuroTLX | Apr 30, 2026 | 11:50 | 83.950 EUR | 72,740.96 | 5 | Trade |
| London Stock Exchange | Apr 29, 2026 | 17:02 | 92.880 USD | 21,385.05 | 210 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 94.750 USD | 21,653,961,028.61 | 1400098 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 94.750 USD | 16,704,568,426.12 | 845484 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 15:37 | 69.260 CHF | 69,260.00 | 3 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 82.430 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:48 | 82.750 EUR | 469,214.88 | 53 | Trade |