Stock INTEL CORP.
| Price21.490 USD | Change+1.820 (+9.25%) | High21.620 USD | Low20.790 USD | Last updateJan 17, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.490
Last update
Jan 17, 2025 21:00:00.007
Bid
22.130
Ask
22.140
Change(1D)
+1.820 (+9.25%)
Previous close
19.670
Open
21.260
High
21.620
Low
20.790
Volume (pieces)
166,483,914
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.25%
1 week
+12.22%
1 month
+5.14%
1 year
-53.34%
3 years
-61.42%
5 years
-63.94%
Current year
+7.18%
High 52 weeks
50.300
Low 52 weeks
18.510
Vola 1 week
67.74%
Vola 1 Month
44.69%
Vola 3 Months
48.56%
Vola 6 Months
66.69%
Vola 1 Year
55.14%
Vola 3 Years
44.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 20.415 EUR | 68,212.31 | 22 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 20.660 EUR | 107,454.62 | 28 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 20.560 EUR | 941,781.32 | 237 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 20.540 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 21.020 USD | 19,444.45 | 119 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 21.490 USD | 3,541,830,510.63 | 534782 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 21.490 USD | 2,723,764,285.03 | 312763 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 20:54 | 20.735 EUR | 293,640.00 | 28 | Trade |