Stock INTEL CORP.
| Price122.600 USD | Change-1.260 (-1.02%) | High124.250 USD | Low119.440 USD | Last updateSep 23, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.600
Last update
Sep 23, 2026 20:00:00.407
Bid
118.550
Ask
118.610
Change(1D)
-1.260 (-1.02%)
Previous close
123.860
Open
123.865
High
124.250
Low
119.440
Volume (pieces)
85,621,056
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+21.33%
1 month
+36.12%
1 year
+317.86%
3 years
+258.69%
5 years
+126.91%
Current year
+232.25%
High 52 weeks
142.350
Low 52 weeks
29.230
Vola 1 week
92.15%
Vola 1 Month
66.97%
Vola 3 Months
75.60%
Vola 6 Months
86.83%
Vola 1 Year
76.75%
Vola 3 Years
64.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 99.340 EUR | - | 1 | Trade |
| CHI-X | Sep 23, 2026 | 17:30 | 78.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 10:14 | 105.520 EUR | 144,142.40 | 8 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 92.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 10:43 | 104.540 EUR | 216,684.70 | 28 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 10:44 | 104.510 EUR | 33,257.07 | 6 | Trade |
| EuroTLX | Sep 23, 2026 | 17:45 | 106.320 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 17:17 | 121.300 USD | 56,425.78 | 81 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 122.600 USD | 10,382,797,849.90 | 735671 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 122.600 USD | 8,432,623,354.21 | 459405 | Trade |