Stock INTEL CORP.
| Price92.045 USD | Change-0.275 (-0.30%) | High94.980 USD | Low86.940 USD | Last updateJul 27, 2026 19:08:58.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.045
Last update
Jul 27, 2026 19:08:58.359
Bid
92.030
Ask
92.060
Change(1D)
-0.275 (-0.30%)
Previous close
92.320
Open
92.460
High
94.980
Low
86.940
Volume (pieces)
102,109,820
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-2.86%
1 month
-29.87%
1 year
+307.95%
3 years
+174.52%
5 years
+74.19%
Current year
+150.19%
High 52 weeks
142.350
Low 52 weeks
18.965
Vola 1 week
110.47%
Vola 1 Month
88.01%
Vola 3 Months
92.02%
Vola 6 Months
84.34%
Vola 1 Year
76.98%
Vola 3 Years
62.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 108.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 78.520 EUR | 756,448.03 | 56 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 78.420 EUR | 2,071,082.62 | 393 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 78.430 EUR | 8,823.00 | 2 | Trade |
| London Stock Exchange | Jul 27, 2026 | 15:30 | 92.884 USD | 6,780.50 | 143 | Trade |
| Nasdaq | Jul 27, 2026 | 21:08 | 92.045 USD | 9,218,685,250.51 | 974656 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 21:08 | 92.020 USD | 6,395,968,896.19 | 547772 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 73.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 89.600 USD | 346,270.00 | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 21:02 | 80.710 EUR | 128,177.52 | 67 | Trade |