Stock INTEL CORP.
| Price34.460 USD | Change+0.120 (+0.35%) | High37.160 USD | Low34.400 USD | Last updateJul 17, 2024 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.460
Last update
Jul 17, 2024 20:00:00.268
Bid
34.540
Ask
34.560
Change(1D)
+0.120 (+0.35%)
Previous close
34.340
Open
36.080
High
37.160
Low
34.400
Volume (pieces)
111,808,170
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-0.72%
1 month
+12.78%
1 year
+3.59%
3 years
-37.53%
5 years
-30.16%
Current year
-31.66%
High 52 weeks
51.280
Low 52 weeks
29.730
Vola 1 week
45.42%
Vola 1 Month
28.43%
Vola 3 Months
34.57%
Vola 6 Months
40.17%
Vola 1 Year
38.51%
Vola 3 Years
37.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 33.660 EUR | 21,527.25 | 6 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 32.275 EUR | 78,480.56 | 22 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 32.120 EUR | 906,555.48 | 158 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 32.095 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 35.100 USD | 142,749.59 | 89 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 34.460 USD | 3,951,416,612.69 | 576156 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 34.460 USD | 3,118,595,823.61 | 322341 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 31.565 EUR | 116,432.00 | 23 | Trade |