Stock INTEL CORP.
| Price106.620 USD | Change-2.710 (-2.48%) | High109.000 USD | Low104.170 USD | Last updateJun 02, 2026 17:27:57.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.620
Last update
Jun 02, 2026 17:27:57.946
Bid
106.580
Ask
106.620
Change(1D)
-2.710 (-2.48%)
Previous close
109.330
Open
107.450
High
109.000
Low
104.170
Volume (pieces)
72,770,690
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
-8.77%
1 month
+9.75%
1 year
+459.23%
3 years
+251.20%
5 years
+92.18%
Current year
+196.29%
High 52 weeks
132.750
Low 52 weeks
18.965
Vola 1 week
36.91%
Vola 1 Month
101.86%
Vola 3 Months
86.44%
Vola 6 Months
80.58%
Vola 1 Year
70.86%
Vola 3 Years
60.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 101.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 93.150 EUR | 697,825.61 | 47 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 93.480 EUR | 6,924,328.82 | 786 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 93.430 EUR | 9,844.00 | 2 | Trade |
| London Stock Exchange | Jun 02, 2026 | 16:04 | 107.700 USD | 43,336.90 | 155 | Trade |
| Nasdaq | Jun 02, 2026 | 19:27 | 106.620 USD | 7,786,539,946.35 | 811397 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 19:27 | 106.590 USD | 5,033,510,668.71 | 448001 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 85.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 109.190 USD | 375,515.00 | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 19:16 | 91.830 EUR | 2,231,211.18 | 109 | Trade |