Stock INTEL CORP.
| Price61.200 USD | Change-1.300 (-2.08%) | High62.760 USD | Low59.415 USD | Last updateNov 12, 2026 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.200
Last update
Nov 12, 2026 21:00:00.388
Bid
61.590
Ask
61.680
Change(1D)
-1.300 (-2.08%)
Previous close
62.500
Open
59.685
High
62.760
Low
59.415
Volume (pieces)
79,113,277
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+7.26%
1 month
-40.31%
1 year
+64.99%
3 years
+60.83%
5 years
+23.69%
Current year
+69.38%
High 52 weeks
142.350
Low 52 weeks
32.890
Vola 1 week
71.88%
Vola 1 Month
121.09%
Vola 3 Months
96.52%
Vola 6 Months
90.33%
Vola 1 Year
86.51%
Vola 3 Years
68.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:20 | 76.510 CHF | - | 1 | Request for trade |
| CHI-X | Nov 12, 2026 | 17:30 | 77.550 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 55.500 EUR | 15,262.84 | 6 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:20 | 76.510 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 56.200 EUR | 343,542.96 | 29 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 54.970 EUR | 1,868.98 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 56.355 EUR | 2,549,027.44 | 457 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 56.325 EUR | 117,973.16 | 22 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 56.340 EUR | 17,586.40 | 2 | Trade |
| London Stock Exchange | Nov 12, 2026 | 17:43 | 59.100 USD | 3,132.30 | 106 | Trade |