Stock INTEL CORP.
| Price46.780 USD | Change+1.200 (+2.63%) | High47.875 USD | Low45.410 USD | Last updateMar 10, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.780
Last update
Mar 10, 2026 20:00:00.029
Bid
46.660
Ask
46.680
Change(1D)
+1.200 (+2.63%)
Previous close
45.580
Open
45.410
High
47.875
Low
45.410
Volume (pieces)
85,233,306
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.63%
1 week
+8.54%
1 month
-0.74%
1 year
+134.72%
3 years
+71.86%
5 years
-24.85%
Current year
+26.78%
High 52 weeks
54.600
Low 52 weeks
17.665
Vola 1 week
72.36%
Vola 1 Month
61.87%
Vola 3 Months
74.79%
Vola 6 Months
71.76%
Vola 1 Year
65.33%
Vola 3 Years
55.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 47.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 14:14 | 40.260 EUR | 80.52 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 14:05 | 40.345 EUR | 114,269.48 | 21 | Trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 40.650 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 10, 2026 | 15:08 | 46.148 USD | 40,705.85 | 34 | Trade |
| Nasdaq | Mar 10, 2026 | 21:00 | 46.780 USD | 4,002,395,366.41 | 478752 | Trade |
| Nasdaq Basic | Mar 10, 2026 | 21:00 | 46.780 USD | 3,039,399,517.33 | 273240 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 36.470 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 46.990 USD | - | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 14:16 | 40.225 EUR | 599.40 | 32 | Trade |