Stock ALLWYN AG UNSP ADR EACH REP 0.5 ORD
| Price8.210 USD | Change-0.010 (-0.12%) | High8.210 USD | Low8.130 USD | Last updateAug 19, 2026 19:58:33.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.210
Last update
Aug 19, 2026 19:58:33.521
Bid
-
Ask
-
Change(1D)
-0.010 (-0.12%)
Previous close
8.220
Open
8.155
High
8.210
Low
8.130
Volume (pieces)
64,173
Currency
USD
ISIN
US3924831031
WKN
A1JATK
Type
Stock
Stock exchange
PNK
Country
Switzerland
Change(1D)
-0.12%
1 week
+5.99%
1 month
+10.65%
1 year
-29.04%
3 years
+0.31%
5 years
+16.54%
Current year
-25.77%
High 52 weeks
12.120
Low 52 weeks
6.750
Vola 1 week
31.39%
Vola 1 Month
23.19%
Vola 3 Months
31.49%
Vola 6 Months
44.85%
Vola 1 Year
36.28%
Vola 3 Years
34.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:58 | 8.210 USD | 525,133.78 | 148 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 6.800 EUR | 0.00 | 63 | Request for trade |