Stock ALLWYN AG UNSP ADR EACH REP 0.5 ORD
| Price8.370 USD | Change-0.270 (-3.12%) | High8.910 USD | Low8.260 USD | Last updateApr 17, 2026 19:58:45.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Apr 17, 2026 19:58:45.542
Bid
-
Ask
-
Change(1D)
-0.270 (-3.12%)
Previous close
8.640
Open
8.620
High
8.910
Low
8.260
Volume (pieces)
168,625
Currency
USD
ISIN
US3924831031
WKN
-
Type
Stock
Stock exchange
PNK
Country
Luxembourg
Change(1D)
-3.12%
1 week
-2.67%
1 month
+1.70%
1 year
-23.91%
3 years
+0.36%
5 years
+12.35%
Current year
-24.32%
High 52 weeks
12.120
Low 52 weeks
7.490
Vola 1 week
44.32%
Vola 1 Month
60.12%
Vola 3 Months
48.90%
Vola 6 Months
36.83%
Vola 1 Year
33.69%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:58 | 8.370 USD | 1,396,695.45 | 341 | Request for trade |
| Stuttgart | Apr 20, 2026 | 09:46 | 6.700 EUR | 0.00 | 10 | Request for trade |