Stock INTERGROUP CORP COM STK USD0.01
| Price27.400 USD | Change-1.680 (-5.78%) | High30.000 USD | Low27.400 USD | Last updateDec 19, 2025 21:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.400
Last update
Dec 19, 2025 21:00:00.820
Bid
11.480
Ask
37.690
Change(1D)
-1.680 (-5.78%)
Previous close
29.080
Open
30.000
High
30.000
Low
27.400
Volume (pieces)
24,186
Currency
USD
ISIN
US4586851044
WKN
458685104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.78%
1 week
-5.06%
1 month
-20.44%
1 year
+93.23%
3 years
-
5 years
-8.27%
Current year
+92.01%
High 52 weeks
42.500
Low 52 weeks
9.570
Vola 1 week
112.47%
Vola 1 Month
74.60%
Vola 3 Months
91.13%
Vola 6 Months
93.21%
Vola 1 Year
77.75%
Vola 3 Years
60.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 27.400 USD | 720,963.84 | 3518 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 27.400 USD | 531,568.43 | 1160 | Request for trade |