Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price12.280 USD | Change-0.040 (-0.32%) | High12.450 USD | Low12.250 USD | Last updateJul 17, 2024 19:59:59.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
Jul 17, 2024 19:59:59.075
Bid
-
Ask
-
Change(1D)
-0.040 (-0.32%)
Previous close
12.320
Open
12.340
High
12.450
Low
12.250
Volume (pieces)
385,184
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-0.32%
1 week
+0.08%
1 month
-5.47%
1 year
-29.47%
3 years
-52.46%
5 years
-
Current year
-4.66%
High 52 weeks
18.690
Low 52 weeks
6.550
Vola 1 week
38.27%
Vola 1 Month
30.79%
Vola 3 Months
46.98%
Vola 6 Months
47.85%
Vola 1 Year
71.61%
Vola 3 Years
60.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:59 | 12.280 USD | 4,743,001.38 | 1025 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:04 | 11.100 EUR | 0.00 | 1 | Request for trade |