Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price11.450 USD | Change+0.210 (+1.87%) | High11.810 USD | Low11.420 USD | Last updateApr 17, 2026 20:00:00.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.450
Last update
Apr 17, 2026 20:00:00.689
Bid
-
Ask
-
Change(1D)
+0.210 (+1.87%)
Previous close
11.240
Open
11.790
High
11.810
Low
11.420
Volume (pieces)
976,832
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.87%
1 week
+14.16%
1 month
+9.78%
1 year
-27.90%
3 years
-27.90%
5 years
-52.83%
Current year
-28.30%
High 52 weeks
19.940
Low 52 weeks
9.450
Vola 1 week
34.36%
Vola 1 Month
38.32%
Vola 3 Months
63.61%
Vola 6 Months
50.39%
Vola 1 Year
41.75%
Vola 3 Years
53.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 22:00 | 11.450 USD | 11,263,308.60 | 3578 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.600 EUR | 0.00 | 63 | Request for trade |