Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price12.220 USD | Change+0.240 (+2.00%) | High12.260 USD | Low11.905 USD | Last updateAug 18, 2026 20:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.220
Last update
Aug 18, 2026 20:00:00.623
Bid
-
Ask
-
Change(1D)
+0.240 (+2.00%)
Previous close
11.980
Open
11.920
High
12.260
Low
11.905
Volume (pieces)
4,811,621
Currency
USD
ISIN
US00783V1044
WKN
A2PZ8R
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+2.00%
1 week
+15.17%
1 month
+29.31%
1 year
-26.91%
3 years
+27.29%
5 years
-56.22%
Current year
-23.48%
High 52 weeks
18.338
Low 52 weeks
8.925
Vola 1 week
126.04%
Vola 1 Month
61.64%
Vola 3 Months
57.81%
Vola 6 Months
47.71%
Vola 1 Year
47.77%
Vola 3 Years
47.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 22:00 | 12.220 USD | 58,242,931.92 | 2248 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 10.400 EUR | 963.00 | 55 | Request for trade |