Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price10.960 USD | Change-2.690 (-19.71%) | High11.640 USD | Low10.650 USD | Last updateFeb 12, 2026 21:00:00.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.960
Last update
Feb 12, 2026 21:00:00.690
Bid
-
Ask
-
Change(1D)
-2.690 (-19.71%)
Previous close
13.650
Open
11.370
High
11.640
Low
10.650
Volume (pieces)
5,145,030
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-19.71%
1 week
-17.66%
1 month
-34.37%
1 year
-33.09%
3 years
-22.65%
5 years
-59.02%
Current year
-31.37%
High 52 weeks
19.940
Low 52 weeks
10.650
Vola 1 week
198.27%
Vola 1 Month
78.84%
Vola 3 Months
58.04%
Vola 6 Months
47.55%
Vola 1 Year
44.73%
Vola 3 Years
53.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 22:00 | 10.960 USD | 56,656,078.38 | 7849 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 9.050 EUR | 9,906.00 | 58 | Request for trade |