Stock ARTEMIS GOLD INC.
| Price11.400 CAD | Change+0.100 (+0.88%) | High11.510 CAD | Low11.130 CAD | Last updateJul 19, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.400
Last update
Jul 19, 2024 20:00:00.004
Bid
11.400
Ask
11.550
Change(1D)
+0.100 (+0.88%)
Previous close
11.300
Open
11.140
High
11.510
Low
11.130
Volume (pieces)
114,763
Currency
CAD
ISIN
CA04302L1004
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+0.88%
1 week
-6.40%
1 month
+14.57%
1 year
+102.49%
3 years
+83.57%
5 years
-
Current year
+80.38%
High 52 weeks
12.200
Low 52 weeks
4.880
Vola 1 week
33.47%
Vola 1 Month
46.38%
Vola 3 Months
47.03%
Vola 6 Months
49.19%
Vola 1 Year
48.81%
Vola 3 Years
53.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:40 | 8.260 USD | 224,159.41 | 56 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 22:00 | 11.400 CAD | 1,295,339.59 | 479 | Request for trade |