Stock BIONTECH SE SP.ADRS
| Price85.680 USD | Change-1.780 (-2.04%) | High87.960 USD | Low85.050 USD | Last updateMar 27, 2026 20:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.680
Last update
Mar 27, 2026 20:00:00.445
Bid
85.000
Ask
86.180
Change(1D)
-1.780 (-2.04%)
Previous close
87.460
Open
87.620
High
87.960
Low
85.050
Volume (pieces)
706,303
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.04%
1 week
-4.02%
1 month
-22.27%
1 year
-10.19%
3 years
-30.68%
5 years
-10.53%
Current year
-10.00%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
32.40%
Vola 1 Month
72.60%
Vola 3 Months
60.58%
Vola 6 Months
47.50%
Vola 1 Year
51.26%
Vola 3 Years
45.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 76.100 EUR | 9,132.00 | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 74.700 EUR | 14,164.10 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 74.650 EUR | 335,337.00 | 100 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 86.000 USD | - | 2 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 85.680 USD | 60,746,802.24 | 11359 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 85.680 USD | 50,814,575.33 | 7574 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 74.450 EUR | 600,347.00 | 95 | Trade |