Stock BIONTECH SE SP.ADRS
| Price98.000 USD | Change+1.940 (+2.02%) | High98.980 USD | Low96.610 USD | Last updateSep 21, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.000
Last update
Sep 21, 2026 20:00:00.282
Bid
98.000
Ask
101.000
Change(1D)
+1.940 (+2.02%)
Previous close
96.060
Open
97.245
High
98.980
Low
96.610
Volume (pieces)
801,206
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.02%
1 week
-0.87%
1 month
-15.93%
1 year
+1.85%
3 years
-7.92%
5 years
-71.29%
Current year
+2.94%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
41.26%
Vola 1 Month
73.01%
Vola 3 Months
52.74%
Vola 6 Months
45.07%
Vola 1 Year
46.12%
Vola 3 Years
46.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2026 | 17:30 | 76.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 17:30 | 97.250 USD | - | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 98.000 USD | 78,540,738.12 | 14771 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 98.000 USD | 64,799,824.25 | 11082 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 85.400 EUR | 50,190.00 | 77 | Trade |