Stock BIONTECH SE SP.ADRS
| Price113.670 USD | Change+1.240 (+1.10%) | High116.730 USD | Low113.510 USD | Last updateJan 15, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.670
Last update
Jan 15, 2025 21:00:00.108
Bid
112.770
Ask
114.250
Change(1D)
+1.240 (+1.10%)
Previous close
112.430
Open
114.310
High
116.730
Low
113.510
Volume (pieces)
581,204
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.10%
1 week
-6.94%
1 month
-5.57%
1 year
+9.75%
3 years
-42.01%
5 years
+229.00%
Current year
-0.25%
High 52 weeks
131.490
Low 52 weeks
76.530
Vola 1 week
73.15%
Vola 1 Month
45.45%
Vola 3 Months
47.54%
Vola 6 Months
50.02%
Vola 1 Year
42.41%
Vola 3 Years
48.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 17:30 | 114.550 USD | - | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 113.670 USD | 66,538,832.42 | 10262 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 113.670 USD | 52,331,750.78 | 6743 | Trade |
| Stuttgart | Jan 16, 2025 | 09:32 | 111.100 EUR | 6,666.00 | 3 | Trade |