Stock BIONTECH SE SP.ADRS
| Price94.810 USD | Change-1.190 (-1.24%) | High96.750 USD | Low94.340 USD | Last updateDec 12, 2025 21:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.810
Last update
Dec 12, 2025 21:00:00.151
Bid
94.380
Ask
96.880
Change(1D)
-1.190 (-1.24%)
Previous close
96.000
Open
96.180
High
96.750
Low
94.340
Volume (pieces)
849,047
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.24%
1 week
-1.50%
1 month
-15.12%
1 year
-21.44%
3 years
-43.10%
5 years
-25.52%
Current year
-16.80%
High 52 weeks
129.270
Low 52 weeks
81.200
Vola 1 week
13.66%
Vola 1 Month
38.25%
Vola 3 Months
30.81%
Vola 6 Months
34.65%
Vola 1 Year
49.55%
Vola 3 Years
42.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 85.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 83.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 81.000 EUR | 374,914.00 | 133 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 94.750 USD | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 94.810 USD | 80,676,588.44 | 14507 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 94.810 USD | 69,231,496.97 | 10025 | Trade |
| Stuttgart | Dec 12, 2025 | 21:43 | 80.500 EUR | 566,591.00 | 42 | Trade |