Stock INTEVAC INC COM NPV
| Price3.490 USD | Change-0.050 (-1.41%) | High3.530 USD | Low3.490 USD | Last updateJan 17, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.490
Last update
Jan 17, 2025 21:00:00.214
Bid
3.490
Ask
3.520
Change(1D)
-0.050 (-1.41%)
Previous close
3.540
Open
3.530
High
3.530
Low
3.490
Volume (pieces)
11,351
Currency
USD
ISIN
US4611481080
WKN
461148108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-1.13%
1 month
+2.65%
1 year
-14.67%
3 years
-38.12%
5 years
-53.71%
Current year
+2.65%
High 52 weeks
4.510
Low 52 weeks
2.460
Vola 1 week
25.75%
Vola 1 Month
68.53%
Vola 3 Months
75.75%
Vola 6 Months
57.25%
Vola 1 Year
48.91%
Vola 3 Years
44.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.490 USD | 39,736.96 | 315 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.490 USD | 33,766.25 | 239 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 3.320 EUR | 0.00 | 3 | Request for trade |