Stock INTEVAC INC COM NPV
| Price3.800 USD | Change-0.140 (-3.55%) | High3.930 USD | Low3.765 USD | Last updateJul 19, 2024 20:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Jul 19, 2024 20:00:00.654
Bid
3.800
Ask
3.820
Change(1D)
-0.140 (-3.55%)
Previous close
3.940
Open
3.930
High
3.930
Low
3.765
Volume (pieces)
25,900
Currency
USD
ISIN
US4611481080
WKN
461148108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.55%
1 week
-5.47%
1 month
-1.81%
1 year
+7.04%
3 years
-37.29%
5 years
-22.29%
Current year
-12.04%
High 52 weeks
4.570
Low 52 weeks
3.070
Vola 1 week
38.47%
Vola 1 Month
39.98%
Vola 3 Months
43.67%
Vola 6 Months
39.19%
Vola 1 Year
41.14%
Vola 3 Years
44.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.800 USD | 99,362.53 | 254 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.800 USD | 106,264.80 | 195 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.460 EUR | 0.00 | 6 | Request for trade |