Stock INTUIT INC.
| Price663.080 USD | Change+15.400 (+2.38%) | High665.320 USD | Low647.510 USD | Last updateDec 04, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
663.080
Last update
Dec 04, 2025 21:00:00.007
Bid
663.790
Ask
673.200
Change(1D)
+15.400 (+2.38%)
Previous close
647.680
Open
648.590
High
665.320
Low
647.510
Volume (pieces)
2,174,155
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+5.40%
1 month
+0.40%
1 year
+1.29%
3 years
+62.55%
5 years
+79.89%
Current year
+5.50%
High 52 weeks
813.700
Low 52 weeks
532.645
Vola 1 week
19.81%
Vola 1 Month
26.87%
Vola 3 Months
23.48%
Vola 6 Months
23.45%
Vola 1 Year
30.83%
Vola 3 Years
30.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 568.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 544.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 565.900 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 561.200 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:44 | 650.630 USD | 92,754.49 | 9 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 663.080 USD | 1,430,335,938.17 | 72909 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 663.080 USD | 1,308,527,603.51 | 49838 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 567.600 EUR | 0.00 | 1 | Trade |