Stock INTUIT INC.
| Price353.760 USD | Change+22.230 (+6.71%) | High363.175 USD | Low337.580 USD | Last updateJun 01, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
353.760
Last update
Jun 01, 2026 20:00:00.185
Bid
333.920
Ask
335.000
Change(1D)
+22.230 (+6.71%)
Previous close
331.530
Open
338.700
High
363.175
Low
337.580
Volume (pieces)
6,565,202
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.71%
1 week
+10.57%
1 month
-11.35%
1 year
-53.05%
3 years
-16.19%
5 years
-19.35%
Current year
-46.60%
High 52 weeks
813.700
Low 52 weeks
300.500
Vola 1 week
44.03%
Vola 1 Month
85.07%
Vola 3 Months
68.47%
Vola 6 Months
59.65%
Vola 1 Year
45.00%
Vola 3 Years
35.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 01, 2026 | 17:30 | 278.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 13:41 | 287.100 EUR | 479,559.45 | 45 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 13:00 | 292.400 EUR | 73,420.82 | 16 | Trade |
| EuroTLX | Jun 01, 2026 | 17:45 | 310.250 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 01, 2026 | 15:30 | 339.060 USD | 33,566.94 | 25 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 353.760 USD | 2,326,781,935.90 | 167534 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 353.760 USD | 1,918,742,824.93 | 112197 | Trade |
| Stuttgart | Jun 02, 2026 | 13:31 | 285.950 EUR | 35,113.30 | 28 | Trade |