Stock INTUIT INC.
| Price502.980 USD | Change-35.720 (-6.63%) | High513.720 USD | Low491.720 USD | Last updateJan 29, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
502.980
Last update
Jan 29, 2026 21:00:00.010
Bid
502.090
Ask
504.400
Change(1D)
-35.720 (-6.63%)
Previous close
538.700
Open
512.460
High
513.720
Low
491.720
Volume (pieces)
5,915,418
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.63%
1 week
-8.16%
1 month
-25.39%
1 year
-15.18%
3 years
+19.01%
5 years
+39.24%
Current year
-24.07%
High 52 weeks
813.700
Low 52 weeks
491.720
Vola 1 week
45.96%
Vola 1 Month
41.45%
Vola 3 Months
35.19%
Vola 6 Months
30.29%
Vola 1 Year
33.27%
Vola 3 Years
30.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 568.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 419.100 EUR | 13,558.05 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 416.750 EUR | 416.75 | 1 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 416.650 EUR | 1,320.00 | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:17 | 496.100 USD | 237,170.49 | 24 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 502.980 USD | 2,951,584,118.87 | 171795 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 502.980 USD | 2,266,433,333.54 | 119390 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 419.800 EUR | 37,276.00 | 68 | Trade |