Stock INTUIT INC.
| Price427.970 USD | Change+11.530 (+2.77%) | High432.290 USD | Low418.400 USD | Last updateMar 30, 2026 18:44:45.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
427.970
Last update
Mar 30, 2026 18:44:45.421
Bid
427.660
Ask
427.970
Change(1D)
+11.530 (+2.77%)
Previous close
416.440
Open
419.390
High
432.290
Low
418.400
Volume (pieces)
1,189,056
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.77%
1 week
-8.59%
1 month
+1.81%
1 year
-32.32%
3 years
-2.46%
5 years
+10.58%
Current year
-37.13%
High 52 weeks
813.700
Low 52 weeks
349.000
Vola 1 week
47.80%
Vola 1 Month
52.16%
Vola 3 Months
53.32%
Vola 6 Months
41.31%
Vola 1 Year
36.70%
Vola 3 Years
31.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 568.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 362.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 372.150 EUR | 33,470.60 | 7 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 372.750 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 16:30 | 423.000 USD | 241,751.21 | 11 | Trade |
| Nasdaq | Mar 30, 2026 | 20:44 | 427.970 USD | 507,176,755.26 | 44850 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:44 | 427.970 USD | 379,739,713.98 | 30361 | Trade |
| Stuttgart | Mar 30, 2026 | 20:31 | 373.700 EUR | 0.00 | 55 | Trade |