Stock INTUIT INC.
| Price605.170 USD | Change-3.210 (-0.53%) | High611.190 USD | Low598.010 USD | Last updateApr 19, 2024 20:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
605.170
Last update
Apr 19, 2024 20:00:00.489
Bid
604.500
Ask
605.100
Change(1D)
-3.210 (-0.53%)
Previous close
608.380
Open
609.130
High
611.190
Low
598.010
Volume (pieces)
1,608,930
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
-2.57%
1 month
-4.63%
1 year
+35.84%
3 years
+50.43%
5 years
+134.77%
Current year
-3.18%
High 52 weeks
671.010
Low 52 weeks
400.220
Vola 1 week
7.55%
Vola 1 Month
21.78%
Vola 3 Months
23.41%
Vola 6 Months
23.52%
Vola 1 Year
26.55%
Vola 3 Years
36.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 584.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 610.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 568.100 EUR | - | 1 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 565.900 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 17, 2024 | 16:27 | 614.290 USD | 97,222.82 | 2 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 605.170 USD | 972,453,176.08 | 38319 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 605.170 USD | 946,361,351.24 | 27401 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 566.200 EUR | 13,595.00 | 8 | Trade |