Stock INTUIT INC.
| Price658.910 USD | Change-7.240 (-1.09%) | High666.320 USD | Low658.060 USD | Last updateJul 17, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
658.910
Last update
Jul 17, 2024 20:00:00.026
Bid
659.860
Ask
670.000
Change(1D)
-7.240 (-1.09%)
Previous close
666.150
Open
663.070
High
666.320
Low
658.060
Volume (pieces)
1,156,097
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+4.12%
1 month
+9.36%
1 year
+34.25%
3 years
+31.39%
5 years
+134.80%
Current year
+5.42%
High 52 weeks
676.620
Low 52 weeks
473.560
Vola 1 week
25.34%
Vola 1 Month
23.90%
Vola 3 Months
32.27%
Vola 6 Months
28.13%
Vola 1 Year
25.83%
Vola 3 Years
36.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 558.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 516.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 600.300 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 606.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:04 | 662.250 USD | 480,724.93 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 658.910 USD | 764,216,038.19 | 34841 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 658.910 USD | 754,695,098.40 | 25111 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 602.600 EUR | 7,273.00 | 7 | Trade |