Stock INTUIT INC.
| Price640.120 USD | Change-38.580 (-5.68%) | High675.000 USD | Low639.150 USD | Last updateNov 22, 2024 21:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
640.120
Last update
Nov 22, 2024 21:00:00.097
Bid
641.010
Ask
641.350
Change(1D)
-38.580 (-5.68%)
Previous close
678.700
Open
668.180
High
675.000
Low
639.150
Volume (pieces)
3,294,240
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
-6.94%
1 month
+5.01%
1 year
+13.45%
3 years
-3.25%
5 years
+146.38%
Current year
+2.41%
High 52 weeks
714.780
Low 52 weeks
557.290
Vola 1 week
78.35%
Vola 1 Month
36.49%
Vola 3 Months
28.94%
Vola 6 Months
32.64%
Vola 1 Year
28.19%
Vola 3 Years
37.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 553.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 661.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 673.000 EUR | - | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 622.100 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 16:07 | 650.730 USD | 46,755.15 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 640.120 USD | 2,132,878,712.35 | 88608 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 640.120 USD | 1,628,960,339.13 | 59391 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 614.400 EUR | 4,996.00 | 5 | Trade |