Stock INTUIT INC.
| Price670.925 USD | Change-5.085 (-0.75%) | High681.195 USD | Low666.870 USD | Last updateDec 12, 2025 21:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
670.925
Last update
Dec 12, 2025 21:00:00.448
Bid
668.000
Ask
672.370
Change(1D)
-5.085 (-0.75%)
Previous close
676.010
Open
679.400
High
681.195
Low
666.870
Volume (pieces)
1,940,878
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-0.40%
1 month
+1.76%
1 year
-0.20%
3 years
+63.33%
5 years
+84.16%
Current year
+6.75%
High 52 weeks
813.700
Low 52 weeks
532.645
Vola 1 week
19.59%
Vola 1 Month
26.78%
Vola 3 Months
23.83%
Vola 6 Months
23.95%
Vola 1 Year
30.77%
Vola 3 Years
29.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 568.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 576.300 EUR | 576.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 565.900 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 572.100 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:16 | 676.790 USD | 218,742.72 | 13 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 670.925 USD | 1,303,596,772.30 | 57027 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 670.925 USD | 1,264,931,625.55 | 41157 | Trade |
| Stuttgart | Dec 12, 2025 | 11:37 | 576.500 EUR | 9,816.00 | 5 | Trade |