Stock INTUIT INC.
| Price287.918 USD | Change-4.432 (-1.52%) | High294.200 USD | Low286.200 USD | Last updateSep 23, 2026 18:41:41.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.918
Last update
Sep 23, 2026 18:41:41.820
Bid
287.790
Ask
288.000
Change(1D)
-4.432 (-1.52%)
Previous close
292.350
Open
291.710
High
294.200
Low
286.200
Volume (pieces)
1,730,645
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-11.21%
1 month
-20.34%
1 year
-58.36%
3 years
-42.52%
5 years
-48.05%
Current year
-55.87%
High 52 weeks
703.960
Low 52 weeks
252.840
Vola 1 week
30.27%
Vola 1 Month
48.75%
Vola 3 Months
47.19%
Vola 6 Months
59.75%
Vola 1 Year
51.03%
Vola 3 Years
38.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 283.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 253.500 EUR | 30,346.70 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 17:30 | 253.325 EUR | 1,014.52 | 2 | Trade |
| EuroTLX | Sep 23, 2026 | 17:45 | 253.850 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 21, 2026 | 15:30 | 301.530 USD | 24,122.40 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:41 | 287.918 USD | 499,806,396.35 | 61914 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 288.000 USD | 354,974,671.41 | 44838 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 252.900 EUR | 11,511.15 | 59 | Trade |