Stock INTUIT INC.
| Price604.130 USD | Change-3.140 (-0.52%) | High615.870 USD | Low596.200 USD | Last updateJan 17, 2025 21:00:00.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
604.130
Last update
Jan 17, 2025 21:00:00.722
Bid
601.000
Ask
604.330
Change(1D)
-3.140 (-0.52%)
Previous close
607.270
Open
615.870
High
615.870
Low
596.200
Volume (pieces)
2,836,669
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-3.10%
1 month
-10.87%
1 year
+0.72%
3 years
+9.68%
5 years
+113.59%
Current year
-3.88%
High 52 weeks
714.780
Low 52 weeks
557.290
Vola 1 week
26.30%
Vola 1 Month
25.44%
Vola 3 Months
31.24%
Vola 6 Months
28.82%
Vola 1 Year
28.60%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 553.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 587.600 EUR | 2,350.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 612.400 EUR | - | 1 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 583.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 16:55 | 605.900 USD | 398,684.88 | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 604.130 USD | 1,714,836,437.54 | 72301 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 604.130 USD | 1,519,269,548.89 | 51044 | Trade |
| Stuttgart | Jan 17, 2025 | 15:45 | 592.200 EUR | 11,844.00 | 4 | Trade |