Stock INTUITIVE SURGICAL INC
| Price592.640 USD | Change+8.560 (+1.47%) | High597.680 USD | Low583.240 USD | Last updateJan 17, 2025 21:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
592.640
Last update
Jan 17, 2025 21:00:00.288
Bid
591.000
Ask
592.640
Change(1D)
+8.560 (+1.47%)
Previous close
584.080
Open
597.680
High
597.680
Low
583.240
Volume (pieces)
2,635,153
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+8.25%
1 month
+8.71%
1 year
+65.14%
3 years
+92.58%
5 years
+196.31%
Current year
+13.54%
High 52 weeks
597.680
Low 52 weeks
362.140
Vola 1 week
54.74%
Vola 1 Month
30.25%
Vola 3 Months
23.94%
Vola 6 Months
29.30%
Vola 1 Year
25.54%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 573.900 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 15:30 | 597.680 USD | 17,332.72 | 8 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 592.640 USD | 1,561,357,037.94 | 57771 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 592.640 USD | 1,457,629,613.19 | 41598 | Trade |
| Stuttgart | Jan 17, 2025 | 19:50 | 577.800 EUR | 52,586.00 | 13 | Trade |