Stock INTUITIVE SURGICAL INC
| Price428.120 USD | Change-9.880 (-2.26%) | High432.749 USD | Low398.992 USD | Last updateOct 21, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.120
Last update
Oct 21, 2026 20:00:00.157
Bid
427.350
Ask
429.000
Change(1D)
-9.880 (-2.26%)
Previous close
438.000
Open
402.495
High
432.749
Low
398.992
Volume (pieces)
4,801,232
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.26%
1 week
+1.88%
1 month
+6.59%
1 year
-7.48%
3 years
+60.40%
5 years
+26.05%
Current year
-24.41%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
27.36%
Vola 1 Month
25.24%
Vola 3 Months
32.93%
Vola 6 Months
41.06%
Vola 1 Year
34.60%
Vola 3 Years
32.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 21, 2026 | 17:45 | 384.500 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 21, 2026 | 17:10 | 423.980 USD | 109,707.95 | 21 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 428.120 USD | 2,043,882,810.36 | 130634 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 428.120 USD | 1,721,709,893.97 | 91461 | Trade |
| Stuttgart | Oct 21, 2026 | 21:56 | 381.600 EUR | 125,091.00 | 83 | Trade |