Stock INTUITIVE SURGICAL INC
| Price426.230 USD | Change-11.780 (-2.69%) | High436.325 USD | Low426.010 USD | Last updateJul 17, 2024 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
426.230
Last update
Jul 17, 2024 20:00:00.202
Bid
426.000
Ask
430.250
Change(1D)
-11.780 (-2.69%)
Previous close
438.010
Open
430.010
High
436.325
Low
426.010
Volume (pieces)
2,387,933
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.69%
1 week
-0.97%
1 month
+2.87%
1 year
+23.73%
3 years
+38.30%
5 years
+154.87%
Current year
+29.83%
High 52 weeks
449.000
Low 52 weeks
254.850
Vola 1 week
13.09%
Vola 1 Month
18.39%
Vola 3 Months
18.84%
Vola 6 Months
20.82%
Vola 1 Year
26.93%
Vola 3 Years
34.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 392.350 EUR | 1,190.00 | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 16:17 | 438.940 USD | 4,389.40 | 6 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 426.230 USD | 1,024,304,188.21 | 51196 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 426.230 USD | 994,117,389.77 | 37562 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 389.950 EUR | 18,144.00 | 12 | Trade |