Stock INTUITIVE SURGICAL INC
| Price542.320 USD | Change-5.040 (-0.92%) | High548.990 USD | Low537.690 USD | Last updateDec 12, 2025 21:00:00.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
542.320
Last update
Dec 12, 2025 21:00:00.653
Bid
542.000
Ask
545.000
Change(1D)
-5.040 (-0.92%)
Previous close
547.360
Open
546.000
High
548.990
Low
537.690
Volume (pieces)
2,116,297
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-5.74%
1 month
-5.26%
1 year
-0.44%
3 years
+98.04%
5 years
+114.07%
Current year
+3.90%
High 52 weeks
616.000
Low 52 weeks
425.000
Vola 1 week
8.95%
Vola 1 Month
24.43%
Vola 3 Months
35.73%
Vola 6 Months
31.54%
Vola 1 Year
36.01%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 460.750 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:10 | 539.200 USD | 595,750.04 | 9 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 542.320 USD | 1,147,134,698.35 | 65292 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 542.320 USD | 1,315,797,839.99 | 47918 | Trade |
| Stuttgart | Dec 12, 2025 | 18:30 | 459.450 EUR | 62,145.00 | 7 | Trade |