Stock INTUITIVE SURGICAL INC
| Price450.870 USD | Change-1.790 (-0.40%) | High459.000 USD | Low450.270 USD | Last updateMar 30, 2026 18:44:33.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
450.870
Last update
Mar 30, 2026 18:44:33.965
Bid
450.680
Ask
451.050
Change(1D)
-1.790 (-0.40%)
Previous close
452.660
Open
453.046
High
459.000
Low
450.270
Volume (pieces)
1,071,504
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-5.30%
1 month
-10.10%
1 year
-10.88%
3 years
+79.22%
5 years
+85.83%
Current year
-20.08%
High 52 weeks
603.880
Low 52 weeks
425.000
Vola 1 week
23.35%
Vola 1 Month
22.89%
Vola 3 Months
24.84%
Vola 6 Months
31.67%
Vola 1 Year
33.74%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 398.150 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:30 | 455.270 USD | 4,097.43 | 8 | Trade |
| Nasdaq | Mar 30, 2026 | 20:44 | 450.870 USD | 486,365,461.91 | 41530 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:44 | 450.870 USD | 393,634,576.42 | 27794 | Trade |
| Stuttgart | Mar 30, 2026 | 20:31 | 393.250 EUR | 119,988.90 | 54 | Trade |