Stock INTUITIVE SURGICAL INC
| Price370.420 USD | Change-1.420 (-0.38%) | High372.372 USD | Low366.730 USD | Last updateAug 26, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.420
Last update
Aug 26, 2026 20:00:00.224
Bid
369.000
Ask
372.000
Change(1D)
-1.420 (-0.38%)
Previous close
371.840
Open
368.490
High
372.372
Low
366.730
Volume (pieces)
1,665,253
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-6.86%
1 month
+9.75%
1 year
-21.90%
3 years
+24.49%
5 years
+6.62%
Current year
-34.60%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
16.85%
Vola 1 Month
60.64%
Vola 3 Months
49.10%
Vola 6 Months
41.72%
Vola 1 Year
37.66%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 26, 2026 | 17:45 | 316.400 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 26, 2026 | 16:15 | 368.490 USD | 12,897.15 | 4 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 370.420 USD | 615,574,796.79 | 57027 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 370.420 USD | 617,653,179.80 | 38889 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 317.250 EUR | 35,662.00 | 47 | Trade |